S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
909,8700 24.07.24 |
950,0000 959,6900 |
+42,11 % 269,60 |
1.127,3000 314,9500 |
586,35 Mrd. | |
McDonalds Corp US5801351017 |
253,37 24.07.24 |
246,32 254,05 |
+4,28 % 10,41 |
300,53 222,00 |
578,51 Mrd. | |
Starbucks Corporation US8552441094 |
74,6800 24.07.24 |
76,3700 76,2600 |
-40,72 % -51,29 |
126,0600 69,9000 |
562,02 Mrd. | |
Caterpillar Inc US1491231015 |
336,04 24.07.24 |
342,95 344,17 |
+60,38 % 126,51 |
379,30 162,44 |
561,07 Mrd. | |
AT&T Inc US00206R1023 |
19,16 24.07.24 |
18,92 18,21 |
-9,84 % -2,09 |
21,35 13,45 |
558,53 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
44,66 24.07.24 |
43,25 42,98 |
-34,65 % -23,68 |
81,13 39,66 |
557,09 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,68 24.07.24 |
329,38 330,33 |
+3,15 % 10,03 |
415,42 246,17 |
556,13 Mrd. | |
Morgan Stanley US6174464486 |
101,97 24.07.24 |
102,86 103,50 |
+7,85 % 7,42 |
108,73 70,40 |
552,24 Mrd. | |
Target Corp US87612E1064 |
146,45 24.07.24 |
150,29 150,27 |
-43,90 % -114,58 |
266,39 105,01 |
540,93 Mrd. | |
T Mobile US Inc US8725901040 |
176,8900 24.07.24 |
177,0600 176,5600 |
+22,84 % 32,89 |
183,5600 101,6200 |
534,88 Mrd. | |
Nextera Energy Inc US65339F1012 |
75,41 24.07.24 |
72,73 72,11 |
-2,32 % -1,79 |
93,36 49,32 |
518,84 Mrd. | |
ConocoPhillips US20825C1045 |
111,10 24.07.24 |
111,72 110,83 |
+100,76 % 55,76 |
134,94 52,44 |
514,58 Mrd. | |
Amgen Inc US0311621009 |
335,6100 24.07.24 |
333,2500 333,2400 |
+35,48 % 87,89 |
335,9700 198,8800 |
514,40 Mrd. | |
Lowes Companies Inc US5486611073 |
231,67 24.07.24 |
236,49 238,31 |
+15,35 % 30,83 |
261,38 171,61 |
511,96 Mrd. | |
General Motors Company US37045V1008 |
46,49 24.07.24 |
45,29 46,38 |
-15,38 % -8,45 |
65,74 26,65 |
511,15 Mrd. |