S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.064,4900 16:55 |
1.048,9200 1.060,6300 |
+68,58 % 433,05 |
1.089,5800 314,9500 |
581,43 Mrd. | |
McDonalds Corp US5801351017 |
248,83 16:57 |
249,68 249,99 |
+6,51 % 15,20 |
300,53 222,00 |
571,58 Mrd. | |
AT&T Inc US00206R1023 |
18,83 16:57 |
18,98 18,98 |
-14,64 % -3,23 |
22,06 13,45 |
558,69 Mrd. | |
Starbucks Corporation US8552441094 |
76,5600 16:56 |
77,1200 77,1300 |
-33,41 % -38,41 |
126,0600 69,9000 |
557,18 Mrd. | |
Caterpillar Inc US1491231015 |
328,10 16:56 |
328,00 329,08 |
+50,67 % 110,34 |
379,30 162,44 |
556,31 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,59 16:56 |
41,26 41,30 |
-39,37 % -26,36 |
81,13 40,25 |
555,17 Mrd. | |
Morgan Stanley US6174464486 |
99,14 16:57 |
98,97 99,16 |
+7,73 % 7,11 |
108,73 70,40 |
553,58 Mrd. | |
Accenture Plc IE00B4BNMY34 |
301,59 16:55 |
300,93 302,55 |
-1,07 % -3,25 |
415,42 246,17 |
547,90 Mrd. | |
Target Corp US87612E1064 |
145,05 16:55 |
145,50 145,74 |
-41,18 % -101,53 |
266,39 105,01 |
542,68 Mrd. | |
T Mobile US Inc US8725901040 |
179,0450 16:56 |
178,1200 179,0800 |
+22,39 % 32,76 |
180,6900 101,6200 |
532,02 Mrd. | |
Nextera Energy Inc US65339F1012 |
69,89 16:56 |
70,00 69,90 |
-5,91 % -4,39 |
93,36 49,32 |
514,95 Mrd. | |
ConocoPhillips US20825C1045 |
114,34 16:56 |
115,38 114,36 |
+82,22 % 51,59 |
134,94 52,44 |
513,43 Mrd. | |
Amgen Inc US0311621009 |
309,5350 16:56 |
310,2500 311,0100 |
+24,46 % 60,84 |
324,5600 198,8800 |
513,02 Mrd. | |
General Motors Company US37045V1008 |
46,61 16:56 |
46,40 46,68 |
-20,95 % -12,35 |
65,74 26,65 |
512,62 Mrd. | |
Lowes Companies Inc US5486611073 |
212,21 16:56 |
212,69 213,56 |
+8,43 % 16,50 |
261,38 171,61 |
512,20 Mrd. |