S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.095,5800 16:14 |
1.088,3900 1.087,8000 |
+80,78 % 489,55 |
1.089,5800 314,9500 |
581,46 Mrd. | |
McDonalds Corp US5801351017 |
251,61 16:14 |
251,76 251,09 |
+8,06 % 18,77 |
300,53 222,00 |
572,45 Mrd. | |
AT&T Inc US00206R1023 |
18,80 16:15 |
18,84 18,77 |
-11,61 % -2,47 |
21,50 13,45 |
557,97 Mrd. | |
Starbucks Corporation US8552441094 |
75,7800 16:15 |
76,3400 76,0500 |
-34,67 % -40,21 |
126,0600 69,9000 |
557,19 Mrd. | |
Caterpillar Inc US1491231015 |
330,16 16:14 |
330,36 328,35 |
+55,66 % 118,05 |
379,30 162,44 |
556,16 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,68 16:14 |
39,64 39,66 |
-40,50 % -27,01 |
81,13 39,66 |
555,16 Mrd. | |
Morgan Stanley US6174464486 |
100,92 16:15 |
99,83 99,59 |
+15,15 % 13,28 |
108,73 70,40 |
553,15 Mrd. | |
Accenture Plc IE00B4BNMY34 |
298,88 16:14 |
300,46 299,14 |
-3,32 % -10,27 |
415,42 246,17 |
548,19 Mrd. | |
Target Corp US87612E1064 |
148,81 16:14 |
151,86 145,65 |
-40,14 % -99,77 |
266,39 105,01 |
542,30 Mrd. | |
T Mobile US Inc US8725901040 |
179,1400 16:15 |
179,0400 179,2400 |
+21,98 % 32,28 |
180,6900 101,6200 |
532,51 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,17 16:13 |
72,15 72,09 |
-3,94 % -2,96 |
93,36 49,32 |
515,22 Mrd. | |
ConocoPhillips US20825C1045 |
111,99 16:15 |
111,97 112,55 |
+89,14 % 52,78 |
134,94 52,44 |
512,93 Mrd. | |
Amgen Inc US0311621009 |
313,9500 16:13 |
311,3600 310,8800 |
+28,52 % 69,67 |
324,5600 198,8800 |
512,46 Mrd. | |
General Motors Company US37045V1008 |
46,61 16:15 |
46,80 46,52 |
-16,86 % -9,45 |
65,74 26,65 |
511,70 Mrd. | |
Lowes Companies Inc US5486611073 |
217,03 16:14 |
215,00 213,89 |
+12,57 % 24,23 |
261,38 171,61 |
511,66 Mrd. |