S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
902,4500 19:31 |
893,5000 854,8600 |
+41,58 % 265,04 |
1.127,3000 314,9500 |
585,86 Mrd. | |
|
McDonalds Corp US5801351017 |
265,74 19:30 |
265,42 266,44 |
+9,49 % 23,03 |
300,53 222,00 |
580,32 Mrd. | |
|
Starbucks Corporation US8552441094 |
79,1100 19:30 |
79,5500 75,9400 |
-34,85 % -42,32 |
120,3700 69,9000 |
562,05 Mrd. | |
|
Caterpillar Inc US1491231015 |
347,66 19:31 |
345,35 341,72 |
+68,15 % 140,91 |
379,30 162,44 |
560,70 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,20 19:30 |
48,75 49,05 |
-28,98 % -19,67 |
81,13 39,66 |
558,56 Mrd. | |
|
AT&T Inc US00206R1023 |
19,24 19:31 |
18,90 18,98 |
-9,12 % -1,93 |
21,32 13,45 |
557,61 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
330,95 19:30 |
331,64 329,20 |
+4,18 % 13,27 |
415,42 246,17 |
556,12 Mrd. | |
|
Morgan Stanley US6174464486 |
103,46 19:30 |
103,08 103,76 |
+7,79 % 7,48 |
108,73 70,40 |
550,09 Mrd. | |
|
Target Corp US87612E1064 |
149,75 19:31 |
148,71 147,95 |
-42,64 % -111,30 |
266,39 105,01 |
538,81 Mrd. | |
|
T Mobile US Inc US8725901040 |
180,2600 19:31 |
180,3300 175,3600 |
+25,16 % 36,24 |
183,5600 101,6200 |
534,31 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
76,01 19:31 |
74,87 74,28 |
-2,43 % -1,89 |
93,36 49,32 |
519,26 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,22 19:30 |
111,61 109,91 |
+98,39 % 55,16 |
134,94 52,44 |
515,24 Mrd. | |
|
Amgen Inc US0311621009 |
334,3000 19:30 |
331,5500 333,2800 |
+38,40 % 92,76 |
335,9700 198,8800 |
514,56 Mrd. | |
|
Lowes Companies Inc US5486611073 |
244,99 19:31 |
242,64 241,40 |
+27,14 % 52,30 |
261,38 171,61 |
510,94 Mrd. | |
|
General Motors Company US37045V1008 |
44,48 19:31 |
44,31 44,23 |
-21,75 % -12,36 |
65,74 26,65 |
510,77 Mrd. |