S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.087,8000 05.07.24 |
1.090,3600 1.082,7400 |
+79,50 % 481,77 |
1.089,5800 314,9500 |
581,46 Mrd. | |
McDonalds Corp US5801351017 |
251,09 05.07.24 |
251,00 250,00 |
+7,84 % 18,25 |
300,53 222,00 |
572,45 Mrd. | |
AT&T Inc US00206R1023 |
18,77 05.07.24 |
18,70 18,68 |
-11,75 % -2,50 |
21,50 13,45 |
557,97 Mrd. | |
Starbucks Corporation US8552441094 |
76,0500 05.07.24 |
76,2400 76,2600 |
-34,43 % -39,94 |
126,0600 69,9000 |
557,19 Mrd. | |
Caterpillar Inc US1491231015 |
328,35 05.07.24 |
331,57 330,61 |
+54,80 % 116,24 |
379,30 162,44 |
556,16 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,66 05.07.24 |
39,74 40,06 |
-40,53 % -27,03 |
81,13 39,66 |
555,16 Mrd. | |
Morgan Stanley US6174464486 |
99,59 05.07.24 |
100,10 100,20 |
+13,64 % 11,95 |
108,73 70,40 |
553,15 Mrd. | |
Accenture Plc IE00B4BNMY34 |
299,14 05.07.24 |
304,91 305,75 |
-3,24 % -10,01 |
415,42 246,17 |
548,19 Mrd. | |
Target Corp US87612E1064 |
145,65 05.07.24 |
144,54 144,80 |
-41,41 % -102,93 |
266,39 105,01 |
542,30 Mrd. | |
T Mobile US Inc US8725901040 |
179,2400 05.07.24 |
178,9100 178,4600 |
+22,05 % 32,38 |
180,6900 101,6200 |
532,51 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,09 05.07.24 |
72,00 71,83 |
-4,05 % -3,04 |
93,36 49,32 |
515,22 Mrd. | |
ConocoPhillips US20825C1045 |
112,55 05.07.24 |
114,53 114,77 |
+90,09 % 53,34 |
134,94 52,44 |
512,93 Mrd. | |
Amgen Inc US0311621009 |
310,8800 05.07.24 |
311,0300 309,3800 |
+27,26 % 66,60 |
324,5600 198,8800 |
512,46 Mrd. | |
General Motors Company US37045V1008 |
46,52 05.07.24 |
46,62 46,71 |
-17,02 % -9,54 |
65,74 26,65 |
511,70 Mrd. | |
Lowes Companies Inc US5486611073 |
213,89 05.07.24 |
212,69 213,30 |
+10,94 % 21,09 |
261,38 171,61 |
511,66 Mrd. |