S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
626,1200 08.08.24 |
615,5200 609,4500 |
+16,98 % 90,89 |
694,6600 353,3100 |
592,52 Mrd. | |
McDonalds Corp US5801351017 |
271,19 08.08.24 |
268,93 269,37 |
+15,56 % 36,51 |
300,53 222,00 |
587,24 Mrd. | |
Caterpillar Inc US1491231015 |
336,16 08.08.24 |
330,00 325,80 |
+60,93 % 127,27 |
379,30 162,44 |
565,80 Mrd. | |
Starbucks Corporation US8552441094 |
75,7500 08.08.24 |
75,0700 75,2900 |
-35,77 % -42,19 |
119,3400 69,9000 |
565,36 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,85 08.08.24 |
46,57 46,50 |
-30,47 % -20,53 |
81,13 39,66 |
560,84 Mrd. | |
AT&T Inc US00206R1023 |
19,40 08.08.24 |
19,26 19,25 |
-7,71 % -1,62 |
21,32 13,45 |
559,95 Mrd. | |
Accenture Plc IE00B4BNMY34 |
315,88 08.08.24 |
315,30 318,02 |
-1,14 % -3,64 |
415,42 246,17 |
559,21 Mrd. | |
Morgan Stanley US6174464486 |
94,63 08.08.24 |
93,49 92,11 |
-6,07 % -6,11 |
108,73 70,40 |
551,27 Mrd. | |
Target Corp US87612E1064 |
133,97 08.08.24 |
134,79 133,47 |
-48,95 % -128,44 |
266,39 105,01 |
539,83 Mrd. | |
T Mobile US Inc US8725901040 |
193,6100 08.08.24 |
190,4400 190,5900 |
+35,40 % 50,62 |
190,5900 101,6200 |
537,99 Mrd. | |
Nextera Energy Inc US65339F1012 |
77,54 08.08.24 |
77,12 77,56 |
-3,75 % -3,02 |
93,36 49,32 |
522,65 Mrd. | |
ConocoPhillips US20825C1045 |
108,27 08.08.24 |
107,24 106,93 |
+95,26 % 52,82 |
134,94 52,44 |
519,00 Mrd. | |
Amgen Inc US0311621009 |
324,6900 08.08.24 |
314,0000 312,5000 |
+42,48 % 96,80 |
335,9700 198,8800 |
516,07 Mrd. | |
Lowes Companies Inc US5486611073 |
236,33 08.08.24 |
232,19 231,59 |
+25,71 % 48,34 |
261,38 171,61 |
512,64 Mrd. | |
General Motors Company US37045V1008 |
42,73 08.08.24 |
41,09 40,65 |
-20,80 % -11,22 |
65,74 26,65 |
507,62 Mrd. |