S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
613,2900 18.10.24 |
601,3400 609,2300 |
+7,07 % 40,49 |
694,6600 353,3100 |
602,41 Mrd. | |
Starbucks Corporation US8552441094 |
96,8400 18.10.24 |
95,6800 95,2700 |
-14,67 % -16,65 |
116,9700 69,9000 |
597,58 Mrd. | |
McDonalds Corp US5801351017 |
316,56 18.10.24 |
315,57 314,70 |
+30,40 % 73,79 |
316,56 222,00 |
597,41 Mrd. | |
Airbnb Inc US0090661010 |
136,4500 18.10.24 |
136,8100 136,0200 |
-20,08 % -34,29 |
207,2100 82,4900 |
582,01 Mrd. | |
Caterpillar Inc US1491231015 |
393,86 18.10.24 |
396,25 394,49 |
+95,81 % 192,72 |
402,02 162,44 |
571,85 Mrd. | |
Accenture Plc IE00B4BNMY34 |
376,86 18.10.24 |
375,51 375,15 |
+7,75 % 27,12 |
415,42 246,17 |
567,18 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
53,22 18.10.24 |
53,26 53,18 |
-7,59 % -4,37 |
81,13 39,66 |
558,89 Mrd. | |
AT&T Inc US00206R1023 |
21,85 18.10.24 |
21,73 21,73 |
+13,15 % 2,54 |
22,27 13,45 |
556,40 Mrd. | |
T Mobile US Inc US8725901040 |
223,2100 18.10.24 |
221,5000 221,9500 |
+88,27 % 104,65 |
223,2100 101,6200 |
541,54 Mrd. | |
Morgan Stanley US6174464486 |
121,06 18.10.24 |
119,53 119,44 |
+18,98 % 19,31 |
121,06 70,40 |
539,13 Mrd. | |
Target Corp US87612E1064 |
156,84 18.10.24 |
156,49 155,89 |
-37,81 % -95,35 |
266,39 105,01 |
534,01 Mrd. | |
Nextera Energy Inc US65339F1012 |
84,38 18.10.24 |
83,92 83,78 |
+2,86 % 2,35 |
93,36 49,32 |
528,22 Mrd. | |
ConocoPhillips US20825C1045 |
105,67 18.10.24 |
105,93 106,15 |
+40,29 % 30,35 |
134,94 68,60 |
526,38 Mrd. | |
International Business Machines Corp US4592001014 |
232,20 18.10.24 |
231,92 232,88 |
+71,21 % 96,58 |
235,26 115,81 |
519,83 Mrd. | |
Amgen Inc US0311621009 |
321,6600 18.10.24 |
320,6100 321,3300 |
+55,56 % 114,88 |
337,3800 198,8800 |
518,60 Mrd. |