S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
117,5300 28.08.24 |
116,0000 116,7400 |
-23,77 % -36,65 |
207,2100 82,4900 |
594,54 Mrd. | |
McDonalds Corp US5801351017 |
287,05 28.08.24 |
289,95 289,64 |
+20,87 % 49,57 |
300,53 222,00 |
591,66 Mrd. | |
Starbucks Corporation US8552441094 |
95,3000 28.08.24 |
98,2200 98,6000 |
-17,22 % -19,82 |
119,3400 69,9000 |
589,10 Mrd. | |
Caterpillar Inc US1491231015 |
348,20 28.08.24 |
350,59 351,12 |
+63,60 % 135,37 |
379,30 162,44 |
563,81 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,06 28.08.24 |
48,12 48,12 |
-26,34 % -17,54 |
81,13 39,66 |
561,50 Mrd. | |
Accenture Plc IE00B4BNMY34 |
337,39 28.08.24 |
340,56 340,38 |
+0,52 % 1,73 |
415,42 246,17 |
559,95 Mrd. | |
AT&T Inc US00206R1023 |
19,82 28.08.24 |
19,68 19,65 |
-3,22 % -0,66 |
21,32 13,45 |
557,95 Mrd. | |
Morgan Stanley US6174464486 |
102,20 28.08.24 |
101,89 102,08 |
-3,08 % -3,25 |
108,73 70,40 |
546,19 Mrd. | |
T Mobile US Inc US8725901040 |
201,4100 28.08.24 |
205,2800 204,0300 |
+45,55 % 63,03 |
204,0300 101,6200 |
540,24 Mrd. | |
Target Corp US87612E1064 |
156,86 28.08.24 |
157,75 158,68 |
-37,05 % -92,32 |
266,39 105,01 |
538,35 Mrd. | |
ConocoPhillips US20825C1045 |
112,15 28.08.24 |
112,04 112,43 |
+97,66 % 55,41 |
134,94 54,65 |
520,78 Mrd. | |
Nextera Energy Inc US65339F1012 |
79,41 28.08.24 |
79,73 79,61 |
-4,80 % -4,00 |
93,36 49,32 |
520,04 Mrd. | |
Amgen Inc US0311621009 |
329,4900 28.08.24 |
325,9400 326,9300 |
+47,90 % 106,71 |
335,9700 198,8800 |
515,73 Mrd. | |
International Business Machines Corp US4592001014 |
198,46 28.08.24 |
199,00 198,73 |
+49,04 % 65,30 |
198,73 115,81 |
507,29 Mrd. | |
Lowes Companies Inc US5486611073 |
248,94 28.08.24 |
248,48 248,57 |
+20,90 % 43,04 |
261,38 171,61 |
506,69 Mrd. |