S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
961,4200 21:44 |
963,7600 977,0600 |
+50,16 % 321,15 |
1.127,3000 314,9500 |
585,17 Mrd. | |
McDonalds Corp US5801351017 |
254,68 21:43 |
259,68 259,54 |
+4,82 % 11,72 |
300,53 222,00 |
577,29 Mrd. | |
Starbucks Corporation US8552441094 |
76,2300 21:44 |
77,1400 76,5500 |
-39,49 % -49,74 |
126,0600 69,9000 |
561,51 Mrd. | |
Caterpillar Inc US1491231015 |
345,55 21:43 |
345,73 347,87 |
+64,92 % 136,02 |
379,30 162,44 |
559,90 Mrd. | |
AT&T Inc US00206R1023 |
18,24 21:44 |
18,57 18,55 |
-14,16 % -3,01 |
21,35 13,45 |
556,66 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,79 21:43 |
42,44 42,67 |
-37,39 % -25,55 |
81,13 39,66 |
555,90 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,33 21:44 |
331,43 331,51 |
+3,67 % 11,68 |
415,42 246,17 |
554,78 Mrd. | |
Morgan Stanley US6174464486 |
103,76 21:44 |
102,45 102,44 |
+9,74 % 9,21 |
108,73 70,40 |
551,91 Mrd. | |
Target Corp US87612E1064 |
150,12 21:43 |
150,20 151,02 |
-42,49 % -110,91 |
266,39 105,01 |
540,77 Mrd. | |
T Mobile US Inc US8725901040 |
176,2900 21:44 |
177,6200 177,4400 |
+22,42 % 32,29 |
183,5600 101,6200 |
534,06 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,07 21:44 |
72,43 72,90 |
-6,65 % -5,13 |
93,36 49,32 |
517,38 Mrd. | |
ConocoPhillips US20825C1045 |
110,82 21:43 |
111,85 112,32 |
+100,25 % 55,48 |
134,94 52,44 |
514,00 Mrd. | |
Amgen Inc US0311621009 |
333,1000 21:44 |
334,3600 335,9700 |
+34,47 % 85,38 |
335,9700 198,8800 |
513,52 Mrd. | |
Lowes Companies Inc US5486611073 |
237,84 21:44 |
241,09 240,27 |
+18,42 % 37,00 |
261,38 171,61 |
511,47 Mrd. | |
General Motors Company US37045V1008 |
46,57 21:44 |
49,34 49,56 |
-15,23 % -8,37 |
65,74 26,65 |
509,06 Mrd. |