S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.120,4450 16:13 |
1.116,0700 1.112,5500 |
+82,83 % 507,60 |
1.112,5500 314,9500 |
581,82 Mrd. | |
McDonalds Corp US5801351017 |
246,76 16:14 |
247,00 245,82 |
+4,70 % 11,08 |
300,53 222,00 |
573,39 Mrd. | |
Starbucks Corporation US8552441094 |
72,8800 16:14 |
72,9900 72,7500 |
-37,96 % -44,59 |
126,0600 69,9000 |
557,78 Mrd. | |
AT&T Inc US00206R1023 |
18,51 16:14 |
18,57 18,80 |
-13,79 % -2,96 |
21,50 13,45 |
557,35 Mrd. | |
Caterpillar Inc US1491231015 |
324,00 16:14 |
326,10 326,06 |
+49,02 % 106,58 |
379,30 162,44 |
555,94 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,81 16:13 |
40,87 40,86 |
-39,23 % -26,35 |
81,13 39,66 |
555,00 Mrd. | |
Morgan Stanley US6174464486 |
102,69 16:13 |
102,51 102,61 |
+13,68 % 12,36 |
108,73 70,40 |
552,84 Mrd. | |
Accenture Plc IE00B4BNMY34 |
291,49 16:13 |
296,90 298,06 |
-6,76 % -21,13 |
415,42 246,17 |
548,48 Mrd. | |
Target Corp US87612E1064 |
144,54 16:13 |
147,45 147,60 |
-41,85 % -104,04 |
266,39 105,01 |
542,25 Mrd. | |
T Mobile US Inc US8725901040 |
179,7450 16:13 |
178,6400 179,0500 |
+23,10 % 33,74 |
180,6900 101,6200 |
532,63 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,00 16:14 |
72,26 72,12 |
-3,99 % -2,99 |
93,36 49,32 |
515,20 Mrd. | |
ConocoPhillips US20825C1045 |
111,15 16:14 |
110,79 111,19 |
+84,85 % 51,02 |
134,94 52,44 |
512,74 Mrd. | |
Amgen Inc US0311621009 |
317,3600 16:14 |
317,0600 315,9100 |
+29,43 % 72,16 |
324,5600 198,8800 |
512,52 Mrd. | |
Lowes Companies Inc US5486611073 |
217,88 16:13 |
217,57 216,33 |
+11,54 % 22,55 |
261,38 171,61 |
511,61 Mrd. | |
General Motors Company US37045V1008 |
46,56 16:13 |
46,51 46,26 |
-20,76 % -12,20 |
65,74 26,65 |
510,43 Mrd. |