S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
630,2000 09.08.24 |
625,0000 626,1200 |
+18,88 % 100,07 |
694,6600 353,3100 |
592,13 Mrd. | |
McDonalds Corp US5801351017 |
267,91 09.08.24 |
271,70 271,19 |
+14,76 % 34,46 |
300,53 222,00 |
586,75 Mrd. | |
Caterpillar Inc US1491231015 |
338,26 09.08.24 |
336,00 336,16 |
+58,01 % 124,19 |
379,30 162,44 |
565,23 Mrd. | |
Starbucks Corporation US8552441094 |
75,0900 09.08.24 |
75,6500 75,7500 |
-36,33 % -42,85 |
119,3400 69,9000 |
565,36 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,72 09.08.24 |
46,84 46,85 |
-30,66 % -20,66 |
81,13 39,66 |
561,01 Mrd. | |
AT&T Inc US00206R1023 |
19,49 09.08.24 |
19,39 19,40 |
-8,07 % -1,71 |
21,32 13,45 |
559,42 Mrd. | |
Accenture Plc IE00B4BNMY34 |
315,83 09.08.24 |
316,20 315,88 |
-1,36 % -4,35 |
415,42 246,17 |
558,82 Mrd. | |
Morgan Stanley US6174464486 |
94,72 09.08.24 |
94,29 94,63 |
-7,17 % -7,32 |
108,73 70,40 |
550,44 Mrd. | |
Target Corp US87612E1064 |
135,50 09.08.24 |
133,61 133,97 |
-48,69 % -128,57 |
266,39 105,01 |
539,69 Mrd. | |
T Mobile US Inc US8725901040 |
194,2000 09.08.24 |
193,6700 193,6100 |
+35,61 % 51,00 |
193,6100 101,6200 |
538,38 Mrd. | |
Nextera Energy Inc US65339F1012 |
77,46 09.08.24 |
77,50 77,54 |
-3,81 % -3,07 |
93,36 49,32 |
522,19 Mrd. | |
ConocoPhillips US20825C1045 |
108,61 09.08.24 |
108,27 108,27 |
+92,30 % 52,13 |
134,94 52,44 |
518,70 Mrd. | |
Amgen Inc US0311621009 |
322,4900 09.08.24 |
323,7500 324,6900 |
+41,47 % 94,53 |
335,9700 198,8800 |
516,45 Mrd. | |
Lowes Companies Inc US5486611073 |
235,83 09.08.24 |
235,78 236,33 |
+24,30 % 46,10 |
261,38 171,61 |
512,21 Mrd. | |
General Motors Company US37045V1008 |
43,48 09.08.24 |
42,60 42,73 |
-19,87 % -10,78 |
65,74 26,65 |
507,51 Mrd. |