S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.074,8700 16:03 |
1.070,0000 1.072,8200 |
+70,23 % 443,43 |
1.089,5800 314,9500 |
581,55 Mrd. | |
McDonalds Corp US5801351017 |
250,58 16:04 |
248,50 247,79 |
+7,26 % 16,95 |
300,53 222,00 |
572,13 Mrd. | |
AT&T Inc US00206R1023 |
18,82 16:03 |
18,88 18,82 |
-14,69 % -3,24 |
21,90 13,45 |
558,65 Mrd. | |
Starbucks Corporation US8552441094 |
76,9550 16:03 |
76,8400 76,8300 |
-33,07 % -38,02 |
126,0600 69,9000 |
557,32 Mrd. | |
Caterpillar Inc US1491231015 |
330,00 16:03 |
328,26 327,76 |
+51,54 % 112,24 |
379,30 162,44 |
556,48 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,49 16:04 |
40,42 40,45 |
-39,52 % -26,46 |
81,13 40,25 |
555,45 Mrd. | |
Morgan Stanley US6174464486 |
99,81 16:02 |
99,93 99,65 |
+8,45 % 7,78 |
108,73 70,40 |
553,69 Mrd. | |
Accenture Plc IE00B4BNMY34 |
305,47 16:03 |
304,75 303,83 |
+0,21 % 0,63 |
415,42 246,17 |
547,86 Mrd. | |
Target Corp US87612E1064 |
145,43 16:03 |
145,32 145,39 |
-41,02 % -101,15 |
266,39 105,01 |
542,62 Mrd. | |
T Mobile US Inc US8725901040 |
178,6400 16:04 |
178,8700 179,9800 |
+22,11 % 32,35 |
180,6900 101,6200 |
532,24 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,43 16:03 |
70,92 70,47 |
-3,84 % -2,85 |
93,36 49,32 |
515,30 Mrd. | |
ConocoPhillips US20825C1045 |
114,55 16:03 |
114,05 114,12 |
+82,55 % 51,80 |
134,94 52,44 |
513,38 Mrd. | |
Amgen Inc US0311621009 |
311,6300 16:03 |
311,4900 310,7700 |
+25,30 % 62,93 |
324,5600 198,8800 |
513,01 Mrd. | |
General Motors Company US37045V1008 |
46,79 16:03 |
46,98 46,95 |
-20,64 % -12,17 |
65,74 26,65 |
512,58 Mrd. | |
Lowes Companies Inc US5486611073 |
216,01 16:03 |
215,83 213,70 |
+10,37 % 20,30 |
261,38 171,61 |
512,17 Mrd. |