S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
1.082,7400 19:00 |
1.070,0000 1.072,8200 |
+71,47 % 451,30 |
1.089,5800 314,9500 |
581,55 Mrd. | |
|
McDonalds Corp US5801351017 |
250,00 21:30 |
248,50 247,79 |
+7,01 % 16,37 |
300,53 222,00 |
572,13 Mrd. | |
|
AT&T Inc US00206R1023 |
18,68 21:30 |
18,88 18,82 |
-15,32 % -3,38 |
21,90 13,45 |
558,65 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,2600 19:00 |
76,8400 76,8300 |
-33,67 % -38,71 |
126,0600 69,9000 |
557,32 Mrd. | |
|
Caterpillar Inc US1491231015 |
330,61 21:30 |
328,26 327,76 |
+51,82 % 112,85 |
379,30 162,44 |
556,48 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,06 21:30 |
40,42 40,45 |
-40,16 % -26,89 |
81,13 40,25 |
555,45 Mrd. | |
|
Morgan Stanley US6174464486 |
100,20 21:30 |
99,93 99,65 |
+8,88 % 8,17 |
108,73 70,40 |
553,69 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
305,75 21:30 |
304,75 303,83 |
+0,30 % 0,91 |
415,42 246,17 |
547,86 Mrd. | |
|
Target Corp US87612E1064 |
144,80 21:30 |
145,32 145,39 |
-41,28 % -101,78 |
266,39 105,01 |
542,62 Mrd. | |
|
T Mobile US Inc US8725901040 |
178,4600 19:00 |
178,8700 179,9800 |
+21,99 % 32,17 |
180,6900 101,6200 |
532,24 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,83 21:30 |
70,92 70,47 |
-3,30 % -2,45 |
93,36 49,32 |
515,30 Mrd. | |
|
ConocoPhillips US20825C1045 |
114,77 21:30 |
114,05 114,12 |
+82,90 % 52,02 |
134,94 52,44 |
513,38 Mrd. | |
|
Amgen Inc US0311621009 |
309,3800 19:00 |
311,4900 310,7700 |
+24,40 % 60,68 |
324,5600 198,8800 |
513,01 Mrd. | |
|
General Motors Company US37045V1008 |
46,71 21:30 |
46,98 46,95 |
-20,78 % -12,25 |
65,74 26,65 |
512,58 Mrd. | |
|
Lowes Companies Inc US5486611073 |
213,30 21:30 |
215,83 213,70 |
+8,99 % 17,59 |
261,38 171,61 |
512,17 Mrd. |