S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
1.069,8200 22:00 |
1.056,9900 1.059,9400 |
+71,06 % 444,40 |
1.127,3000 314,9500 |
584,13 Mrd. | |
|
McDonalds Corp US5801351017 |
253,90 22:10 |
254,25 254,80 |
+7,76 % 18,29 |
300,53 222,00 |
575,83 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,8150 22:00 |
73,8000 73,3000 |
-36,84 % -43,65 |
126,0600 69,9000 |
559,49 Mrd. | |
|
AT&T Inc US00206R1023 |
18,81 22:10 |
18,72 18,86 |
-12,51 % -2,69 |
21,50 13,45 |
558,42 Mrd. | |
|
Caterpillar Inc US1491231015 |
335,59 22:10 |
334,95 331,13 |
+53,53 % 117,01 |
379,30 162,44 |
557,89 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,46 22:10 |
41,07 40,75 |
-40,06 % -27,04 |
81,13 39,66 |
556,13 Mrd. | |
|
Morgan Stanley US6174464486 |
104,09 22:10 |
105,00 104,64 |
+12,23 % 11,34 |
108,73 70,40 |
554,24 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
310,63 22:10 |
299,59 297,99 |
-0,30 % -0,94 |
415,42 246,17 |
550,04 Mrd. | |
|
Target Corp US87612E1064 |
152,85 22:10 |
152,47 151,40 |
-39,40 % -99,39 |
266,39 105,01 |
543,57 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,5400 22:00 |
179,4400 178,8100 |
+22,22 % 32,64 |
180,6900 101,6200 |
534,09 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
76,00 22:10 |
75,00 74,70 |
+1,21 % 0,91 |
93,36 49,32 |
516,60 Mrd. | |
|
Amgen Inc US0311621009 |
330,8300 22:00 |
327,8200 325,0900 |
+35,38 % 86,46 |
325,0900 198,8800 |
513,96 Mrd. | |
|
ConocoPhillips US20825C1045 |
113,14 22:10 |
114,40 113,99 |
+89,20 % 53,34 |
134,94 52,44 |
513,84 Mrd. | |
|
Lowes Companies Inc US5486611073 |
234,08 22:10 |
231,12 229,75 |
+19,69 % 38,51 |
261,38 171,61 |
512,75 Mrd. | |
|
General Motors Company US37045V1008 |
49,01 22:10 |
48,02 47,93 |
-16,89 % -9,96 |
65,74 26,65 |
511,54 Mrd. |