S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
921,4000 20:38 |
959,5400 952,6000 |
+55,77 % 329,88 |
1.127,3000 314,9500 |
586,22 Mrd. | |
|
McDonalds Corp US5801351017 |
255,48 20:39 |
260,39 259,52 |
+11,44 % 26,22 |
300,53 222,00 |
578,43 Mrd. | |
|
Caterpillar Inc US1491231015 |
347,21 20:38 |
355,35 356,03 |
+70,97 % 144,13 |
379,30 162,44 |
560,81 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,7200 20:38 |
74,6600 74,1900 |
-33,47 % -38,60 |
126,0600 69,9000 |
560,34 Mrd. | |
|
AT&T Inc US00206R1023 |
19,16 20:38 |
19,12 19,15 |
-8,67 % -1,82 |
21,35 13,45 |
558,64 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,66 20:39 |
42,63 42,39 |
-35,71 % -23,70 |
81,13 39,66 |
557,38 Mrd. | |
|
Morgan Stanley US6174464486 |
102,86 20:38 |
104,71 104,81 |
+15,12 % 13,51 |
108,73 70,40 |
554,27 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
329,44 20:38 |
331,09 328,10 |
+6,55 % 20,26 |
415,42 246,17 |
553,68 Mrd. | |
|
Target Corp US87612E1064 |
150,14 20:38 |
151,46 152,09 |
-40,21 % -100,98 |
266,39 105,01 |
542,47 Mrd. | |
|
T Mobile US Inc US8725901040 |
182,1550 20:39 |
182,2200 182,2900 |
+25,96 % 37,55 |
183,5600 101,6200 |
536,20 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,71 20:37 |
71,92 71,67 |
-6,86 % -5,28 |
93,36 49,32 |
518,53 Mrd. | |
|
ConocoPhillips US20825C1045 |
114,91 20:39 |
117,16 116,61 |
+113,99 % 61,21 |
134,94 52,44 |
514,70 Mrd. | |
|
Amgen Inc US0311621009 |
331,0800 20:38 |
333,6500 330,9700 |
+34,19 % 84,35 |
335,6700 198,8800 |
514,50 Mrd. | |
|
Lowes Companies Inc US5486611073 |
238,95 20:38 |
239,40 239,37 |
+23,87 % 46,05 |
261,38 171,61 |
512,88 Mrd. | |
|
General Motors Company US37045V1008 |
48,29 20:38 |
49,54 49,65 |
-10,87 % -5,89 |
65,74 26,65 |
510,57 Mrd. |