S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
291,29 09.09.24 |
290,03 289,51 |
+22,08 % 52,68 |
300,53 222,00 |
592,62 Mrd. | |
|
Starbucks Corporation US8552441094 |
92,2100 09.09.24 |
91,2200 91,1500 |
-22,38 % -26,58 |
119,3400 69,9000 |
591,71 Mrd. | |
|
Airbnb Inc US0090661010 |
116,3600 09.09.24 |
115,1100 114,2800 |
-29,90 % -49,64 |
207,2100 82,4900 |
590,66 Mrd. | |
|
Caterpillar Inc US1491231015 |
334,04 09.09.24 |
333,91 329,36 |
+62,61 % 128,62 |
379,30 162,44 |
565,07 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,50 09.09.24 |
48,72 48,70 |
-23,72 % -15,08 |
81,13 39,66 |
560,42 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
341,81 09.09.24 |
340,63 339,84 |
+0,21 % 0,71 |
415,42 246,17 |
560,41 Mrd. | |
|
AT&T Inc US00206R1023 |
21,50 09.09.24 |
20,96 20,97 |
+3,86 % 0,80 |
21,32 13,45 |
558,17 Mrd. | |
|
Morgan Stanley US6174464486 |
98,18 09.09.24 |
97,76 96,59 |
-5,45 % -5,66 |
108,73 70,40 |
544,80 Mrd. | |
|
T Mobile US Inc US8725901040 |
195,3000 09.09.24 |
193,2700 193,0000 |
+48,58 % 63,86 |
204,0300 101,6200 |
540,97 Mrd. | |
|
Target Corp US87612E1064 |
150,59 09.09.24 |
151,37 151,28 |
-38,64 % -94,85 |
266,39 105,01 |
536,87 Mrd. | |
|
ConocoPhillips US20825C1045 |
105,60 09.09.24 |
106,05 106,02 |
+90,00 % 50,02 |
134,94 55,58 |
522,20 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
81,19 09.09.24 |
80,11 79,98 |
-5,42 % -4,65 |
93,36 49,32 |
520,63 Mrd. | |
|
Amgen Inc US0311621009 |
325,9200 09.09.24 |
322,5200 320,5600 |
+51,18 % 110,34 |
335,9700 198,8800 |
516,29 Mrd. | |
|
International Business Machines Corp US4592001014 |
203,53 09.09.24 |
201,94 200,74 |
+54,69 % 71,96 |
204,11 115,81 |
508,98 Mrd. | |
|
Lowes Companies Inc US5486611073 |
244,73 09.09.24 |
245,25 243,81 |
+20,55 % 41,72 |
261,38 171,61 |
505,55 Mrd. |