S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
874,8900 15:47 |
854,7500 921,2400 |
+37,26 % 237,48 |
1.127,3000 314,9500 |
587,65 Mrd. | |
McDonalds Corp US5801351017 |
263,32 15:47 |
266,82 265,40 |
+8,49 % 20,61 |
300,53 222,00 |
581,55 Mrd. | |
Starbucks Corporation US8552441094 |
76,1895 15:47 |
77,8900 77,9500 |
-37,26 % -45,24 |
120,3700 69,9000 |
563,53 Mrd. | |
Caterpillar Inc US1491231015 |
347,02 15:48 |
346,30 346,20 |
+67,85 % 140,27 |
379,30 162,44 |
561,59 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,29 15:48 |
47,80 47,56 |
-30,32 % -20,58 |
81,13 39,66 |
559,41 Mrd. | |
AT&T Inc US00206R1023 |
19,18 15:47 |
19,31 19,25 |
-9,40 % -1,99 |
21,32 13,45 |
558,37 Mrd. | |
Accenture Plc IE00B4BNMY34 |
337,56 15:47 |
333,88 330,62 |
+6,26 % 19,88 |
415,42 246,17 |
556,98 Mrd. | |
Morgan Stanley US6174464486 |
103,40 15:48 |
103,75 103,21 |
+7,73 % 7,42 |
108,73 70,40 |
550,65 Mrd. | |
Target Corp US87612E1064 |
149,90 15:47 |
151,21 150,41 |
-42,58 % -111,15 |
266,39 105,01 |
539,67 Mrd. | |
T Mobile US Inc US8725901040 |
183,3500 15:48 |
181,8700 182,2800 |
+27,31 % 39,33 |
183,5600 101,6200 |
535,77 Mrd. | |
Nextera Energy Inc US65339F1012 |
76,28 15:47 |
76,32 76,39 |
-2,08 % -1,62 |
93,36 49,32 |
520,45 Mrd. | |
ConocoPhillips US20825C1045 |
110,83 15:47 |
112,45 111,20 |
+97,70 % 54,77 |
134,94 52,44 |
516,08 Mrd. | |
Amgen Inc US0311621009 |
340,0000 15:47 |
336,0900 332,4700 |
+40,76 % 98,46 |
335,9700 198,8800 |
515,27 Mrd. | |
Lowes Companies Inc US5486611073 |
247,61 15:47 |
246,83 245,51 |
+28,50 % 54,92 |
261,38 171,61 |
511,69 Mrd. | |
General Motors Company US37045V1008 |
44,37 15:47 |
44,67 44,32 |
-21,94 % -12,47 |
65,74 26,65 |
511,39 Mrd. |