S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
870,4944 16:19 |
854,7500 921,2400 |
+36,57 % 233,08 |
1.127,3000 314,9500 |
587,65 Mrd. | |
|
McDonalds Corp US5801351017 |
263,93 16:19 |
266,82 265,40 |
+8,74 % 21,22 |
300,53 222,00 |
581,55 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,5500 16:20 |
77,8900 77,9500 |
-37,78 % -45,88 |
120,3700 69,9000 |
563,53 Mrd. | |
|
Caterpillar Inc US1491231015 |
340,28 16:20 |
346,30 346,20 |
+64,59 % 133,53 |
379,30 162,44 |
561,59 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,47 16:20 |
47,80 47,56 |
-30,06 % -20,40 |
81,13 39,66 |
559,41 Mrd. | |
|
AT&T Inc US00206R1023 |
19,18 16:20 |
19,31 19,25 |
-9,40 % -1,99 |
21,32 13,45 |
558,37 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
333,42 16:19 |
333,88 330,62 |
+4,95 % 15,74 |
415,42 246,17 |
556,98 Mrd. | |
|
Morgan Stanley US6174464486 |
102,91 16:19 |
103,75 103,21 |
+7,22 % 6,93 |
108,73 70,40 |
550,65 Mrd. | |
|
Target Corp US87612E1064 |
147,94 16:19 |
151,21 150,41 |
-43,33 % -113,11 |
266,39 105,01 |
539,67 Mrd. | |
|
T Mobile US Inc US8725901040 |
184,7850 16:19 |
181,8700 182,2800 |
+28,31 % 40,77 |
183,5600 101,6200 |
535,77 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
76,39 16:19 |
76,32 76,39 |
-1,94 % -1,51 |
93,36 49,32 |
520,45 Mrd. | |
|
ConocoPhillips US20825C1045 |
109,60 16:20 |
112,45 111,20 |
+95,50 % 53,54 |
134,94 52,44 |
516,08 Mrd. | |
|
Amgen Inc US0311621009 |
336,2800 16:20 |
336,0900 332,4700 |
+39,22 % 94,74 |
335,9700 198,8800 |
515,27 Mrd. | |
|
Lowes Companies Inc US5486611073 |
243,36 16:20 |
246,83 245,51 |
+26,30 % 50,67 |
261,38 171,61 |
511,69 Mrd. | |
|
General Motors Company US37045V1008 |
43,95 16:19 |
44,67 44,32 |
-22,68 % -12,89 |
65,74 26,65 |
511,39 Mrd. |