S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
968,7700 20:31 |
942,0000 917,1100 |
+52,34 % 332,84 |
1.127,3000 314,9500 |
584,66 Mrd. | |
McDonalds Corp US5801351017 |
258,44 20:30 |
258,30 257,28 |
+8,28 % 19,77 |
300,53 222,00 |
577,18 Mrd. | |
Starbucks Corporation US8552441094 |
77,0100 20:31 |
78,3300 79,2700 |
-37,20 % -45,62 |
126,0600 69,9000 |
560,94 Mrd. | |
Caterpillar Inc US1491231015 |
346,61 20:31 |
348,00 347,63 |
+65,72 % 137,45 |
379,30 162,44 |
559,38 Mrd. | |
AT&T Inc US00206R1023 |
18,54 20:30 |
18,70 19,12 |
-12,30 % -2,60 |
21,35 13,45 |
556,62 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,70 20:31 |
42,43 42,64 |
-37,17 % -25,26 |
81,13 39,66 |
556,22 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,83 20:31 |
330,72 329,19 |
+5,27 % 16,57 |
415,42 246,17 |
554,05 Mrd. | |
Morgan Stanley US6174464486 |
102,42 20:30 |
102,47 102,09 |
+7,17 % 6,85 |
108,73 70,40 |
551,88 Mrd. | |
Target Corp US87612E1064 |
149,85 20:31 |
149,37 149,73 |
-41,69 % -107,16 |
266,39 105,01 |
540,85 Mrd. | |
T Mobile US Inc US8725901040 |
179,2600 20:30 |
181,4200 182,0500 |
+23,84 % 34,51 |
183,5600 101,6200 |
533,91 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,88 20:30 |
72,95 72,00 |
-4,26 % -3,24 |
93,36 49,32 |
517,14 Mrd. | |
ConocoPhillips US20825C1045 |
112,44 20:31 |
113,60 114,35 |
+98,41 % 55,77 |
134,94 52,44 |
513,80 Mrd. | |
Amgen Inc US0311621009 |
335,1300 20:31 |
333,2300 331,2900 |
+36,93 % 90,39 |
335,6700 198,8800 |
513,28 Mrd. | |
Lowes Companies Inc US5486611073 |
239,71 20:30 |
239,45 238,52 |
+21,82 % 42,94 |
261,38 171,61 |
511,55 Mrd. | |
General Motors Company US37045V1008 |
49,32 20:30 |
48,46 48,30 |
-11,36 % -6,32 |
65,74 26,65 |
508,88 Mrd. |