S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.090,5983 21:07 |
1.056,9900 1.059,9400 |
+74,38 % 465,18 |
1.127,3000 314,9500 |
584,13 Mrd. | |
McDonalds Corp US5801351017 |
255,74 21:08 |
254,25 254,80 |
+8,54 % 20,13 |
300,53 222,00 |
575,83 Mrd. | |
Starbucks Corporation US8552441094 |
74,9750 21:07 |
73,8000 73,3000 |
-36,71 % -43,49 |
126,0600 69,9000 |
559,49 Mrd. | |
AT&T Inc US00206R1023 |
18,79 21:07 |
18,72 18,86 |
-12,60 % -2,71 |
21,50 13,45 |
558,42 Mrd. | |
Caterpillar Inc US1491231015 |
337,07 21:07 |
334,95 331,13 |
+54,21 % 118,49 |
379,30 162,44 |
557,89 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,77 21:08 |
41,07 40,75 |
-39,60 % -26,73 |
81,13 39,66 |
556,13 Mrd. | |
Morgan Stanley US6174464486 |
105,06 21:07 |
105,00 104,64 |
+13,27 % 12,31 |
108,73 70,40 |
554,24 Mrd. | |
Accenture Plc IE00B4BNMY34 |
311,69 21:08 |
299,59 297,99 |
+0,04 % 0,12 |
415,42 246,17 |
550,04 Mrd. | |
Target Corp US87612E1064 |
152,94 21:08 |
152,47 151,40 |
-39,37 % -99,30 |
266,39 105,01 |
543,57 Mrd. | |
T Mobile US Inc US8725901040 |
180,3000 21:07 |
179,4400 178,8100 |
+22,74 % 33,40 |
180,6900 101,6200 |
534,09 Mrd. | |
Nextera Energy Inc US65339F1012 |
76,44 21:07 |
75,00 74,70 |
+1,80 % 1,35 |
93,36 49,32 |
516,60 Mrd. | |
Amgen Inc US0311621009 |
333,4300 21:08 |
327,8200 325,0900 |
+36,44 % 89,06 |
325,0900 198,8800 |
513,96 Mrd. | |
ConocoPhillips US20825C1045 |
113,34 21:08 |
114,40 113,99 |
+89,53 % 53,54 |
134,94 52,44 |
513,84 Mrd. | |
Lowes Companies Inc US5486611073 |
236,46 21:07 |
231,12 229,75 |
+20,91 % 40,89 |
261,38 171,61 |
512,75 Mrd. | |
General Motors Company US37045V1008 |
49,22 21:08 |
48,02 47,93 |
-16,53 % -9,75 |
65,74 26,65 |
511,54 Mrd. |