S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
914,9418 20:55 |
893,5000 854,8600 |
+43,54 % 277,53 |
1.127,3000 314,9500 |
585,86 Mrd. | |
McDonalds Corp US5801351017 |
267,41 20:55 |
265,42 266,44 |
+10,18 % 24,70 |
300,53 222,00 |
580,32 Mrd. | |
Starbucks Corporation US8552441094 |
78,9200 20:55 |
79,5500 75,9400 |
-35,01 % -42,51 |
120,3700 69,9000 |
562,05 Mrd. | |
Caterpillar Inc US1491231015 |
350,39 20:55 |
345,35 341,72 |
+69,48 % 143,64 |
379,30 162,44 |
560,70 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,99 20:55 |
48,75 49,05 |
-29,29 % -19,88 |
81,13 39,66 |
558,56 Mrd. | |
AT&T Inc US00206R1023 |
19,28 20:56 |
18,90 18,98 |
-8,93 % -1,89 |
21,32 13,45 |
557,61 Mrd. | |
Accenture Plc IE00B4BNMY34 |
332,60 20:55 |
331,64 329,20 |
+4,70 % 14,92 |
415,42 246,17 |
556,12 Mrd. | |
Morgan Stanley US6174464486 |
104,18 20:56 |
103,08 103,76 |
+8,54 % 8,20 |
108,73 70,40 |
550,09 Mrd. | |
Target Corp US87612E1064 |
151,87 20:56 |
148,71 147,95 |
-41,82 % -109,18 |
266,39 105,01 |
538,81 Mrd. | |
T Mobile US Inc US8725901040 |
181,7000 20:55 |
180,3300 175,3600 |
+26,16 % 37,68 |
183,5600 101,6200 |
534,31 Mrd. | |
Nextera Energy Inc US65339F1012 |
76,53 20:56 |
74,87 74,28 |
-1,76 % -1,37 |
93,36 49,32 |
519,26 Mrd. | |
ConocoPhillips US20825C1045 |
111,59 20:56 |
111,61 109,91 |
+99,05 % 55,53 |
134,94 52,44 |
515,24 Mrd. | |
Amgen Inc US0311621009 |
334,7450 20:56 |
331,5500 333,2800 |
+38,59 % 93,21 |
335,9700 198,8800 |
514,56 Mrd. | |
Lowes Companies Inc US5486611073 |
247,71 20:55 |
242,64 241,40 |
+28,55 % 55,02 |
261,38 171,61 |
510,94 Mrd. | |
General Motors Company US37045V1008 |
44,99 20:55 |
44,31 44,23 |
-20,85 % -11,85 |
65,74 26,65 |
510,77 Mrd. |