S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.087,8000 05.07.24 |
1.090,3600 1.082,7400 |
+77,28 % 474,21 |
1.089,5800 314,9500 |
581,99 Mrd. | |
McDonalds Corp US5801351017 |
251,09 05.07.24 |
251,00 250,00 |
+7,02 % 16,46 |
300,53 222,00 |
572,93 Mrd. | |
AT&T Inc US00206R1023 |
18,77 05.07.24 |
18,70 18,68 |
-14,06 % -3,07 |
21,84 13,45 |
558,71 Mrd. | |
Starbucks Corporation US8552441094 |
76,0500 05.07.24 |
76,2400 76,2600 |
-35,08 % -41,09 |
126,0600 69,9000 |
557,82 Mrd. | |
Caterpillar Inc US1491231015 |
328,35 05.07.24 |
331,57 330,61 |
+52,94 % 113,66 |
379,30 162,44 |
556,75 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,66 05.07.24 |
39,74 40,06 |
-40,93 % -27,48 |
81,13 39,66 |
555,69 Mrd. | |
Morgan Stanley US6174464486 |
99,59 05.07.24 |
100,10 100,20 |
+10,62 % 9,56 |
108,73 70,40 |
553,76 Mrd. | |
Accenture Plc IE00B4BNMY34 |
299,14 05.07.24 |
304,91 305,75 |
-3,38 % -10,47 |
415,42 246,17 |
548,78 Mrd. | |
Target Corp US87612E1064 |
145,65 05.07.24 |
144,54 144,80 |
-41,16 % -101,90 |
266,39 105,01 |
542,81 Mrd. | |
T Mobile US Inc US8725901040 |
179,2400 05.07.24 |
178,9100 178,4600 |
+21,08 % 31,20 |
180,6900 101,6200 |
532,77 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,09 05.07.24 |
72,00 71,83 |
-4,30 % -3,24 |
93,36 49,32 |
515,65 Mrd. | |
ConocoPhillips US20825C1045 |
112,55 05.07.24 |
114,53 114,77 |
+90,73 % 53,54 |
134,94 52,44 |
513,42 Mrd. | |
Amgen Inc US0311621009 |
310,8800 05.07.24 |
311,0300 309,3800 |
+27,82 % 67,66 |
324,5600 198,8800 |
513,04 Mrd. | |
General Motors Company US37045V1008 |
46,52 05.07.24 |
46,62 46,71 |
-17,79 % -10,07 |
65,74 26,65 |
512,44 Mrd. | |
Lowes Companies Inc US5486611073 |
213,89 05.07.24 |
212,69 213,30 |
+9,19 % 18,01 |
261,38 171,61 |
512,38 Mrd. |