S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
899,8500 15:31 |
908,1000 884,1200 |
+40,52 % 259,46 |
1.127,3000 314,9500 |
588,06 Mrd. | |
|
McDonalds Corp US5801351017 |
253,04 15:32 |
252,90 251,46 |
+3,71 % 9,06 |
300,53 222,00 |
579,35 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,0800 15:32 |
73,8400 73,3200 |
-41,23 % -51,98 |
126,0600 69,9000 |
563,41 Mrd. | |
|
Caterpillar Inc US1491231015 |
348,35 15:32 |
348,64 344,30 |
+65,07 % 137,32 |
379,30 162,44 |
562,21 Mrd. | |
|
AT&T Inc US00206R1023 |
19,14 15:32 |
19,16 19,19 |
-10,01 % -2,13 |
21,35 13,45 |
559,56 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,40 15:32 |
48,27 45,27 |
-28,50 % -19,29 |
81,13 39,66 |
558,08 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
326,30 15:32 |
325,92 330,12 |
+2,29 % 7,32 |
415,42 246,17 |
557,05 Mrd. | |
|
Morgan Stanley US6174464486 |
104,98 15:32 |
104,86 103,56 |
+8,74 % 8,44 |
108,73 70,40 |
552,82 Mrd. | |
|
Target Corp US87612E1064 |
147,87 15:32 |
147,25 146,29 |
-43,31 % -112,99 |
266,39 105,01 |
541,38 Mrd. | |
|
T Mobile US Inc US8725901040 |
176,3200 15:31 |
175,6900 175,1400 |
+21,63 % 31,35 |
183,5600 101,6200 |
535,61 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
74,00 15:31 |
74,23 73,44 |
-3,78 % -2,91 |
93,36 49,32 |
519,87 Mrd. | |
|
Amgen Inc US0311621009 |
336,1700 15:32 |
334,5600 334,3000 |
+37,17 % 91,09 |
335,9700 198,8800 |
515,21 Mrd. | |
|
ConocoPhillips US20825C1045 |
110,60 15:31 |
111,15 111,03 |
+94,48 % 53,73 |
134,94 52,44 |
515,19 Mrd. | |
|
Lowes Companies Inc US5486611073 |
237,90 15:32 |
236,25 234,77 |
+20,31 % 40,16 |
261,38 171,61 |
512,47 Mrd. | |
|
General Motors Company US37045V1008 |
44,25 15:32 |
44,28 44,13 |
-20,66 % -11,52 |
65,74 26,65 |
512,35 Mrd. |