S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
290,95 18:34 |
290,03 289,51 |
+21,94 % 52,34 |
300,53 222,00 |
592,62 Mrd. | |
Starbucks Corporation US8552441094 |
91,5400 18:34 |
91,2200 91,1500 |
-22,94 % -27,25 |
119,3400 69,9000 |
591,71 Mrd. | |
Airbnb Inc US0090661010 |
117,1600 18:34 |
115,1100 114,2800 |
-29,42 % -48,84 |
207,2100 82,4900 |
590,66 Mrd. | |
Caterpillar Inc US1491231015 |
335,29 18:33 |
333,91 329,36 |
+63,22 % 129,87 |
379,30 162,44 |
565,07 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,89 18:35 |
48,72 48,70 |
-23,10 % -14,69 |
81,13 39,66 |
560,42 Mrd. | |
Accenture Plc IE00B4BNMY34 |
341,83 18:35 |
340,63 339,84 |
+0,21 % 0,73 |
415,42 246,17 |
560,41 Mrd. | |
AT&T Inc US00206R1023 |
21,28 18:35 |
20,96 20,97 |
+2,80 % 0,58 |
21,32 13,45 |
558,17 Mrd. | |
Morgan Stanley US6174464486 |
98,87 18:34 |
97,76 96,59 |
-4,79 % -4,97 |
108,73 70,40 |
544,80 Mrd. | |
T Mobile US Inc US8725901040 |
195,0300 18:34 |
193,2700 193,0000 |
+48,38 % 63,59 |
204,0300 101,6200 |
540,97 Mrd. | |
Target Corp US87612E1064 |
151,92 18:34 |
151,37 151,28 |
-38,10 % -93,52 |
266,39 105,01 |
536,87 Mrd. | |
ConocoPhillips US20825C1045 |
106,29 18:34 |
106,05 106,02 |
+91,24 % 50,71 |
134,94 55,58 |
522,20 Mrd. | |
Nextera Energy Inc US65339F1012 |
80,65 18:34 |
80,11 79,98 |
-6,05 % -5,19 |
93,36 49,32 |
520,63 Mrd. | |
Amgen Inc US0311621009 |
326,7400 18:34 |
322,5200 320,5600 |
+51,56 % 111,16 |
335,9700 198,8800 |
516,29 Mrd. | |
International Business Machines Corp US4592001014 |
204,65 18:35 |
201,94 200,74 |
+55,54 % 73,08 |
204,11 115,81 |
508,98 Mrd. | |
Lowes Companies Inc US5486611073 |
245,18 18:34 |
245,25 243,81 |
+20,77 % 42,17 |
261,38 171,61 |
505,55 Mrd. |