S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.064,8500 28.06.24 |
1.065,0500 1.055,8300 |
+63,65 % 414,15 |
1.089,5800 314,9500 |
582,02 Mrd. | |
McDonalds Corp US5801351017 |
254,84 28.06.24 |
257,54 258,17 |
+10,33 % 23,85 |
300,53 222,00 |
571,71 Mrd. | |
AT&T Inc US00206R1023 |
19,11 28.06.24 |
18,80 18,75 |
-12,02 % -2,61 |
22,06 13,45 |
559,30 Mrd. | |
Starbucks Corporation US8552441094 |
77,8500 28.06.24 |
78,7200 79,2350 |
-30,37 % -33,96 |
126,0600 69,9000 |
557,96 Mrd. | |
Caterpillar Inc US1491231015 |
333,10 28.06.24 |
328,51 327,46 |
+53,06 % 115,47 |
379,30 162,44 |
556,58 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,53 28.06.24 |
41,71 41,51 |
-37,85 % -25,29 |
81,13 40,25 |
555,66 Mrd. | |
Morgan Stanley US6174464486 |
97,19 28.06.24 |
96,74 95,77 |
+6,00 % 5,50 |
108,73 70,40 |
554,37 Mrd. | |
Accenture Plc IE00B4BNMY34 |
303,41 28.06.24 |
303,54 303,19 |
+2,92 % 8,62 |
415,42 246,17 |
548,57 Mrd. | |
Target Corp US87612E1064 |
148,04 28.06.24 |
147,54 146,72 |
-38,76 % -93,70 |
266,39 105,01 |
543,48 Mrd. | |
T Mobile US Inc US8725901040 |
176,1800 28.06.24 |
177,6800 177,4200 |
+21,65 % 31,35 |
180,6900 101,6200 |
532,28 Mrd. | |
Nextera Energy Inc US65339F1012 |
70,81 28.06.24 |
73,21 73,72 |
-3,37 % -2,47 |
93,36 49,32 |
515,29 Mrd. | |
ConocoPhillips US20825C1045 |
114,38 28.06.24 |
115,40 113,97 |
+87,82 % 53,48 |
134,94 52,44 |
514,28 Mrd. | |
Amgen Inc US0311621009 |
312,4500 28.06.24 |
313,7000 313,6900 |
+28,18 % 68,70 |
324,5600 198,8800 |
513,55 Mrd. | |
General Motors Company US37045V1008 |
46,46 28.06.24 |
46,03 45,58 |
-21,48 % -12,71 |
65,74 26,65 |
513,54 Mrd. | |
Lowes Companies Inc US5486611073 |
220,46 28.06.24 |
220,17 219,80 |
+13,66 % 26,49 |
261,38 171,61 |
512,66 Mrd. |