S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
630,5250 15:30 |
629,2200 630,2000 |
+17,43 % 93,61 |
694,6600 353,3100 |
591,77 Mrd. | |
McDonalds Corp US5801351017 |
266,33 15:31 |
267,46 267,91 |
+12,53 % 29,66 |
300,53 222,00 |
586,53 Mrd. | |
Starbucks Corporation US8552441094 |
76,9050 15:32 |
76,5300 75,0900 |
-33,56 % -38,85 |
119,3400 69,9000 |
563,28 Mrd. | |
Caterpillar Inc US1491231015 |
339,66 15:32 |
338,26 338,26 |
+54,22 % 119,42 |
379,30 162,44 |
563,17 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,69 15:32 |
46,77 46,72 |
-30,26 % -20,26 |
81,13 39,66 |
560,78 Mrd. | |
AT&T Inc US00206R1023 |
19,50 15:32 |
19,54 19,49 |
-7,80 % -1,65 |
21,32 13,45 |
558,95 Mrd. | |
Accenture Plc IE00B4BNMY34 |
317,33 15:32 |
315,47 315,83 |
-1,38 % -4,43 |
415,42 246,17 |
558,52 Mrd. | |
Morgan Stanley US6174464486 |
94,90 15:33 |
94,90 94,72 |
-9,33 % -9,77 |
108,73 70,40 |
548,99 Mrd. | |
Target Corp US87612E1064 |
134,92 15:31 |
134,59 135,50 |
-48,48 % -126,96 |
266,39 105,01 |
538,54 Mrd. | |
T Mobile US Inc US8725901040 |
193,8450 15:32 |
194,2000 194,2000 |
+33,93 % 49,11 |
194,2000 101,6200 |
538,20 Mrd. | |
Nextera Energy Inc US65339F1012 |
77,16 15:32 |
77,33 77,46 |
-7,04 % -5,84 |
93,36 49,32 |
521,45 Mrd. | |
ConocoPhillips US20825C1045 |
108,77 15:32 |
108,45 108,61 |
+90,69 % 51,73 |
134,94 52,44 |
518,60 Mrd. | |
Amgen Inc US0311621009 |
323,3000 15:31 |
323,9000 322,4900 |
+41,71 % 95,15 |
335,9700 198,8800 |
515,90 Mrd. | |
Lowes Companies Inc US5486611073 |
234,75 15:30 |
234,75 235,83 |
+22,27 % 42,75 |
261,38 171,61 |
511,47 Mrd. | |
General Motors Company US37045V1008 |
43,51 15:32 |
43,34 43,48 |
-20,34 % -11,11 |
65,74 26,65 |
506,48 Mrd. |