S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
1.071,0850 16:06 |
1.056,9900 1.059,9400 |
+71,26 % 445,67 |
1.127,3000 314,9500 |
584,13 Mrd. | |
|
McDonalds Corp US5801351017 |
252,62 16:06 |
254,25 254,80 |
+7,22 % 17,01 |
300,53 222,00 |
575,83 Mrd. | |
|
Starbucks Corporation US8552441094 |
73,5200 16:06 |
73,8000 73,3000 |
-37,94 % -44,94 |
126,0600 69,9000 |
559,49 Mrd. | |
|
AT&T Inc US00206R1023 |
18,66 16:06 |
18,72 18,86 |
-13,21 % -2,84 |
21,50 13,45 |
558,42 Mrd. | |
|
Caterpillar Inc US1491231015 |
336,36 16:05 |
334,95 331,13 |
+53,88 % 117,78 |
379,30 162,44 |
557,89 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,61 16:06 |
41,07 40,75 |
-39,84 % -26,89 |
81,13 39,66 |
556,13 Mrd. | |
|
Morgan Stanley US6174464486 |
105,21 16:05 |
105,00 104,64 |
+13,43 % 12,46 |
108,73 70,40 |
554,24 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
305,84 16:05 |
299,59 297,99 |
-1,84 % -5,73 |
415,42 246,17 |
550,04 Mrd. | |
|
Target Corp US87612E1064 |
151,42 16:06 |
152,47 151,40 |
-39,97 % -100,82 |
266,39 105,01 |
543,57 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,3800 16:06 |
179,4400 178,8100 |
+22,11 % 32,48 |
180,6900 101,6200 |
534,09 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
75,58 16:06 |
75,00 74,70 |
+0,65 % 0,49 |
93,36 49,32 |
516,60 Mrd. | |
|
Amgen Inc US0311621009 |
327,0950 16:06 |
327,8200 325,0900 |
+33,85 % 82,73 |
325,0900 198,8800 |
513,96 Mrd. | |
|
ConocoPhillips US20825C1045 |
113,10 16:06 |
114,40 113,99 |
+89,13 % 53,30 |
134,94 52,44 |
513,84 Mrd. | |
|
Lowes Companies Inc US5486611073 |
233,09 16:06 |
231,12 229,75 |
+19,18 % 37,52 |
261,38 171,61 |
512,75 Mrd. | |
|
General Motors Company US37045V1008 |
48,59 16:06 |
48,02 47,93 |
-17,60 % -10,38 |
65,74 26,65 |
511,54 Mrd. |