S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
633,1800 15:35 |
629,2200 630,2000 |
+17,93 % 96,26 |
694,6600 353,3100 |
591,77 Mrd. | |
McDonalds Corp US5801351017 |
265,92 15:36 |
267,46 267,91 |
+12,36 % 29,25 |
300,53 222,00 |
586,53 Mrd. | |
Starbucks Corporation US8552441094 |
77,0700 15:36 |
76,5300 75,0900 |
-33,42 % -38,68 |
119,3400 69,9000 |
563,28 Mrd. | |
Caterpillar Inc US1491231015 |
338,66 15:35 |
338,26 338,26 |
+53,77 % 118,42 |
379,30 162,44 |
563,17 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,57 15:36 |
46,77 46,72 |
-30,44 % -20,38 |
81,13 39,66 |
560,78 Mrd. | |
AT&T Inc US00206R1023 |
19,45 15:35 |
19,54 19,49 |
-8,04 % -1,70 |
21,32 13,45 |
558,95 Mrd. | |
Accenture Plc IE00B4BNMY34 |
314,70 15:37 |
315,47 315,83 |
-2,19 % -7,06 |
415,42 246,17 |
558,52 Mrd. | |
Morgan Stanley US6174464486 |
94,40 15:36 |
94,90 94,72 |
-9,81 % -10,27 |
108,73 70,40 |
548,99 Mrd. | |
Target Corp US87612E1064 |
134,88 15:36 |
134,59 135,50 |
-48,50 % -127,00 |
266,39 105,01 |
538,54 Mrd. | |
T Mobile US Inc US8725901040 |
193,6600 15:35 |
194,2000 194,2000 |
+33,80 % 48,92 |
194,2000 101,6200 |
538,20 Mrd. | |
Nextera Energy Inc US65339F1012 |
76,96 15:36 |
77,33 77,46 |
-7,28 % -6,04 |
93,36 49,32 |
521,45 Mrd. | |
ConocoPhillips US20825C1045 |
108,73 15:35 |
108,45 108,61 |
+90,62 % 51,69 |
134,94 52,44 |
518,60 Mrd. | |
Amgen Inc US0311621009 |
322,8800 15:36 |
323,9000 322,4900 |
+41,52 % 94,73 |
335,9700 198,8800 |
515,90 Mrd. | |
Lowes Companies Inc US5486611073 |
231,53 15:36 |
234,75 235,83 |
+20,59 % 39,53 |
261,38 171,61 |
511,47 Mrd. | |
General Motors Company US37045V1008 |
42,95 15:36 |
43,34 43,48 |
-21,37 % -11,67 |
65,74 26,65 |
506,48 Mrd. |