S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,07 21:11 |
9,85 9,84 |
+2,34 % 0,23 |
10,08 9,82 |
5,55 Mio. | |
EQT Corporation US26884L1098 |
35,92 21:11 |
37,03 36,83 |
-2,48 % -0,92 |
37,03 35,86 |
5,49 Mio. | |
Schlumberger Ltd AN8068571086 |
48,80 21:11 |
47,51 47,96 |
+1,75 % 0,84 |
48,95 47,44 |
5,32 Mio. | |
Corning Inc US2193501051 |
46,21 21:11 |
45,91 45,76 |
+0,97 % 0,45 |
46,39 45,72 |
5,12 Mio. | |
Newmont Corporation US6516391066 |
48,43 21:12 |
47,56 47,35 |
+2,28 % 1,08 |
48,61 47,39 |
4,95 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,86 21:12 |
77,04 77,08 |
+1,02 % 0,79 |
78,11 76,68 |
4,64 Mio. | |
PG&E Corporation US69331C1080 |
17,73 21:11 |
17,76 17,67 |
+0,34 % 0,06 |
17,79 17,67 |
4,63 Mio. | |
GE Aerospace US3696043013 |
162,77 21:12 |
159,88 159,56 |
+2,01 % 3,21 |
163,87 159,65 |
4,56 Mio. | |
HP Inc US40434L1052 |
37,92 21:11 |
37,60 37,34 |
+1,54 % 0,58 |
37,95 37,49 |
4,55 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,37 21:12 |
21,48 21,44 |
-0,35 % -0,08 |
21,53 21,23 |
4,53 Mio. | |
Merck and Co Inc US58933Y1055 |
125,96 21:12 |
127,87 128,12 |
-1,69 % -2,16 |
129,03 125,57 |
4,35 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,58 21:11 |
38,80 38,66 |
+2,37 % 0,92 |
39,68 38,71 |
4,28 Mio. | |
State Street Corporation US8574771031 |
84,23 21:11 |
79,50 78,94 |
+6,70 % 5,29 |
84,37 78,15 |
4,23 Mio. | |
Coca Cola Company US1912161007 |
64,21 21:11 |
63,43 63,41 |
+1,25 % 0,80 |
64,22 63,39 |
4,21 Mio. | |
Vici Properties Inc US9256521090 |
30,20 21:11 |
30,42 30,29 |
-0,31 % -0,10 |
30,46 29,88 |
4,01 Mio. |