S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
28,48 19:30 |
27,84 27,71 |
+2,76 % 0,77 |
28,61 27,71 |
3,91 Mio. | |
Corning Inc US2193501051 |
46,19 19:30 |
45,91 45,76 |
+0,93 % 0,43 |
46,39 45,72 |
3,85 Mio. | |
GE Aerospace US3696043013 |
163,04 19:30 |
159,88 159,56 |
+2,18 % 3,48 |
163,87 159,65 |
3,83 Mio. | |
Paramount Global US92556H2067 |
11,6650 19:30 |
11,5500 11,5800 |
+0,73 % 0,09 |
11,7100 11,4500 |
3,73 Mio. | |
EQT Corporation US26884L1098 |
36,03 19:30 |
37,03 36,83 |
-2,19 % -0,81 |
37,03 35,98 |
3,67 Mio. | |
Newmont Corporation US6516391066 |
48,51 19:30 |
47,56 47,35 |
+2,45 % 1,16 |
48,61 47,39 |
3,62 Mio. | |
State Street Corporation US8574771031 |
83,87 19:30 |
79,50 78,94 |
+6,24 % 4,93 |
84,31 78,15 |
3,57 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,34 19:30 |
77,04 77,08 |
+0,34 % 0,26 |
78,11 76,68 |
3,50 Mio. | |
HP Inc US40434L1052 |
37,78 19:30 |
37,60 37,34 |
+1,18 % 0,44 |
37,93 37,49 |
3,48 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,45 19:30 |
21,48 21,44 |
+0,02 % 0,01 |
21,53 21,23 |
3,32 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,34 19:30 |
38,80 38,66 |
+1,76 % 0,68 |
39,68 38,71 |
3,29 Mio. | |
QUALCOMM Inc US7475251036 |
207,8914 19:29 |
210,0000 208,1800 |
-0,14 % -0,29 |
211,0900 206,6201 |
3,24 Mio. | |
Procter and Gamble Co US7427181091 |
166,19 19:30 |
164,91 164,58 |
+0,98 % 1,61 |
166,78 164,61 |
3,18 Mio. | |
Super Micro Computer Inc US86800U1043 |
881,3302 19:30 |
901,3200 897,6800 |
-1,82 % -16,35 |
903,9800 866,0100 |
3,16 Mio. | |
Coca Cola Company US1912161007 |
63,98 19:30 |
63,43 63,41 |
+0,90 % 0,57 |
64,17 63,39 |
3,09 Mio. |