S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortinet Inc US34959E1091 |
60,2200 15:30 |
60,1500 59,9000 |
+0,53 % 0,32 |
60,2699 60,0950 |
203,33 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
47,69 15:31 |
47,51 47,96 |
-0,57 % -0,28 |
47,76 47,44 |
202,42 Tsd. | |
|
McDonalds Corp US5801351017 |
250,85 15:31 |
251,00 251,53 |
-0,27 % -0,69 |
251,08 250,22 |
202,23 Tsd. | |
|
Walmart Inc US9311421039 |
69,76 15:30 |
69,82 69,61 |
+0,22 % 0,15 |
69,88 69,76 |
191,94 Tsd. | |
|
International Paper Company US4601461035 |
44,19 15:30 |
44,16 44,14 |
+0,11 % 0,05 |
44,25 44,11 |
191,04 Tsd. | |
|
Coca Cola Company US1912161007 |
63,48 15:30 |
63,43 63,41 |
+0,11 % 0,07 |
63,51 63,39 |
190,81 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
209,72 15:30 |
210,00 210,05 |
-0,16 % -0,33 |
210,10 209,63 |
190,66 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.590,03 15.07.24 |
1.593,42 1.588,52 |
+0,10 % 1,51 |
1.609,45 1.579,14 |
187,28 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,17 15:30 |
40,15 40,15 |
+0,05 % 0,02 |
40,18 40,09 |
184,87 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,17 15:30 |
43,24 43,00 |
+0,40 % 0,17 |
43,30 43,17 |
184,53 Tsd. | |
|
QUALCOMM Inc US7475251036 |
209,7600 15:30 |
210,0000 208,1800 |
+0,76 % 1,58 |
210,3800 209,5800 |
176,34 Tsd. | |
|
Realty Income Corporation US7561091049 |
56,07 15:31 |
56,13 55,98 |
+0,16 % 0,09 |
56,27 55,99 |
176,25 Tsd. | |
|
HP Inc US40434L1052 |
37,72 15:30 |
37,60 37,34 |
+1,02 % 0,38 |
37,83 37,54 |
174,67 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,8900 15:30 |
38,9400 38,9400 |
-0,13 % -0,05 |
38,9600 38,8800 |
173,82 Tsd. | |
|
Altria Group Inc US02209S1033 |
47,82 15:31 |
47,85 47,72 |
+0,21 % 0,10 |
47,90 47,76 |
151,71 Tsd. |