S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
28,49 19:06 |
27,84 27,71 |
+2,80 % 0,78 |
28,61 27,71 |
3,66 Mio. | |
Corning Inc US2193501051 |
46,21 19:06 |
45,91 45,76 |
+0,97 % 0,45 |
46,39 45,72 |
3,65 Mio. | |
GE Aerospace US3696043013 |
162,82 19:06 |
159,88 159,56 |
+2,05 % 3,26 |
163,87 159,65 |
3,60 Mio. | |
Paramount Global US92556H2067 |
11,6700 19:06 |
11,5500 11,5800 |
+0,78 % 0,09 |
11,7100 11,4500 |
3,41 Mio. | |
State Street Corporation US8574771031 |
84,10 19:07 |
79,50 78,94 |
+6,54 % 5,16 |
84,31 78,15 |
3,37 Mio. | |
Newmont Corporation US6516391066 |
48,55 19:06 |
47,56 47,35 |
+2,52 % 1,20 |
48,58 47,39 |
3,34 Mio. | |
EQT Corporation US26884L1098 |
36,10 19:07 |
37,03 36,83 |
-2,00 % -0,74 |
37,03 35,98 |
3,32 Mio. | |
HP Inc US40434L1052 |
37,86 19:07 |
37,60 37,34 |
+1,39 % 0,52 |
37,90 37,49 |
3,27 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,47 19:06 |
77,04 77,08 |
+0,51 % 0,39 |
78,11 76,68 |
3,27 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,42 19:07 |
38,80 38,66 |
+1,97 % 0,76 |
39,68 38,71 |
3,14 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,41 19:06 |
21,48 21,44 |
-0,16 % -0,03 |
21,53 21,23 |
3,08 Mio. | |
QUALCOMM Inc US7475251036 |
208,8800 19:06 |
210,0000 208,1800 |
+0,34 % 0,70 |
211,0900 206,6201 |
3,04 Mio. | |
Procter and Gamble Co US7427181091 |
166,75 19:07 |
164,91 164,58 |
+1,32 % 2,17 |
166,75 164,61 |
3,03 Mio. | |
Super Micro Computer Inc US86800U1043 |
877,0800 19:06 |
901,3200 897,6800 |
-2,29 % -20,60 |
903,9800 866,0100 |
2,97 Mio. | |
Coca Cola Company US1912161007 |
64,15 19:06 |
63,43 63,41 |
+1,16 % 0,74 |
64,17 63,39 |
2,90 Mio. |