S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:18
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coca Cola Company US1912161007 |
64,27 22:00 |
63,43 63,41 |
+1,36 % 0,86 |
64,31 63,39 |
8,51 Mio. | |
|
Boeing Co US0970231058 |
186,05 22:00 |
180,05 179,11 |
+3,87 % 6,94 |
187,44 179,20 |
8,49 Mio. | |
|
HP Inc US40434L1052 |
38,00 22:00 |
37,60 37,34 |
+1,77 % 0,66 |
38,13 37,49 |
8,48 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,60 22:00 |
38,80 38,66 |
+2,43 % 0,94 |
39,68 38,71 |
8,29 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,72 22:00 |
47,51 47,96 |
+1,58 % 0,76 |
48,95 47,44 |
8,19 Mio. | |
|
Corning Inc US2193501051 |
46,20 22:00 |
45,91 45,76 |
+0,96 % 0,44 |
46,39 45,72 |
8,18 Mio. | |
|
Newmont Corporation US6516391066 |
48,32 22:00 |
47,56 47,35 |
+2,05 % 0,97 |
48,61 47,39 |
7,99 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,44 22:01 |
127,87 128,12 |
-2,09 % -2,68 |
129,03 125,20 |
7,98 Mio. | |
|
Viatris Inc US92556V1061 |
11,3800 22:00 |
11,0000 11,0000 |
+3,45 % 0,38 |
11,4250 10,9350 |
7,95 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,43 22:00 |
21,48 21,44 |
-0,05 % -0,01 |
21,53 21,23 |
7,76 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,07 22:00 |
9,85 9,84 |
+2,34 % 0,23 |
10,10 9,82 |
7,76 Mio. | |
|
AES Corp US00130H1059 |
17,65 22:00 |
17,20 17,00 |
+3,82 % 0,65 |
17,70 17,13 |
7,50 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
49,26 22:00 |
48,42 48,84 |
+0,86 % 0,42 |
49,45 48,00 |
7,44 Mio. | |
|
Mondelez International Inc US6092071058 |
65,8300 22:00 |
64,2200 64,3500 |
+2,30 % 1,48 |
65,8800 64,1800 |
7,35 Mio. | |
|
Vici Properties Inc US9256521090 |
30,27 22:00 |
30,42 30,29 |
-0,07 % -0,02 |
30,46 29,88 |
7,03 Mio. |