S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
21,77 22:10 |
21,01 21,00 |
+3,67 % 0,77 |
21,83 20,90 |
8,77 Mio. | |
|
EQT Corporation US26884L1098 |
35,88 22:10 |
37,03 36,83 |
-2,58 % -0,95 |
37,03 35,77 |
8,66 Mio. | |
|
HP Inc US40434L1052 |
38,00 22:10 |
37,60 37,34 |
+1,77 % 0,66 |
38,13 37,49 |
8,57 Mio. | |
|
Boeing Co US0970231058 |
186,05 22:10 |
180,05 179,11 |
+3,87 % 6,94 |
187,44 179,20 |
8,53 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,60 22:10 |
38,80 38,66 |
+2,43 % 0,94 |
39,68 38,71 |
8,45 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,3000 22:00 |
35,5600 35,7100 |
+1,65 % 0,59 |
36,6100 35,4500 |
8,27 Mio. | |
|
Corning Inc US2193501051 |
46,20 22:10 |
45,91 45,76 |
+0,96 % 0,44 |
46,39 45,72 |
8,26 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,72 22:10 |
47,51 47,96 |
+1,58 % 0,76 |
48,95 47,44 |
8,22 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,44 22:10 |
127,87 128,12 |
-2,09 % -2,68 |
129,03 125,20 |
8,19 Mio. | |
|
Newmont Corporation US6516391066 |
48,32 22:10 |
47,56 47,35 |
+2,05 % 0,97 |
48,61 47,39 |
8,03 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,43 22:10 |
21,48 21,44 |
-0,05 % -0,01 |
21,53 21,23 |
7,87 Mio. | |
|
Visa Inc US92826C8394 |
269,25 22:10 |
268,52 268,45 |
+0,30 % 0,80 |
270,21 267,37 |
7,86 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6600 22:00 |
32,6800 32,6700 |
-0,03 % -0,01 |
32,9800 32,5400 |
7,81 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,07 22:10 |
9,85 9,84 |
+2,34 % 0,23 |
10,10 9,82 |
7,78 Mio. | |
|
AES Corp US00130H1059 |
17,65 22:10 |
17,20 17,00 |
+3,82 % 0,65 |
17,70 17,13 |
7,59 Mio. |