S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:09
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
84,77 21:53 |
84,79 84,64 |
+0,15 % 0,13 |
84,95 84,18 |
5,40 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,82 21:55 |
42,38 42,13 |
-0,75 % -0,32 |
42,60 41,68 |
5,40 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,96 21:53 |
207,73 207,86 |
+0,53 % 1,10 |
209,93 207,66 |
5,38 Mio. | |
Amcor plc JE00BJ1F3079 |
10,96 21:54 |
11,11 11,12 |
-1,44 % -0,16 |
11,17 10,96 |
5,29 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,45 21:54 |
90,00 90,11 |
-1,84 % -1,66 |
90,24 88,04 |
5,18 Mio. | |
Chevron Corporation US1667641005 |
143,16 21:54 |
141,80 142,09 |
+0,75 % 1,07 |
144,14 141,74 |
5,08 Mio. | |
Vistra Corp US92840M1027 |
91,07 21:54 |
90,32 89,40 |
+1,87 % 1,67 |
92,41 88,89 |
5,05 Mio. | |
Viatris Inc US92556V1061 |
11,7750 21:54 |
11,7800 11,8100 |
-0,30 % -0,04 |
11,8300 11,6700 |
4,91 Mio. | |
FirstEnergy Corp US3379321074 |
43,71 21:54 |
44,22 44,34 |
-1,43 % -0,64 |
44,28 43,50 |
4,87 Mio. | |
eBay Inc US2786421030 |
64,7350 21:54 |
64,5400 64,3600 |
+0,58 % 0,38 |
64,9600 63,6715 |
4,86 Mio. | |
Gilead Sciences Inc US3755581036 |
83,1150 21:53 |
83,0600 83,1600 |
-0,05 % -0,05 |
83,3350 82,3802 |
4,76 Mio. | |
Starbucks Corporation US8552441094 |
96,3600 21:55 |
96,4900 96,3100 |
+0,05 % 0,05 |
96,5400 95,2000 |
4,75 Mio. | |
Caesars Entertainment Inc US12769G1004 |
40,0800 21:54 |
39,9400 39,4300 |
+1,65 % 0,65 |
40,2020 39,5501 |
4,74 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,9450 21:55 |
50,7300 50,7500 |
+0,38 % 0,20 |
51,1200 50,3800 |
4,74 Mio. | |
Newmont Corporation US6516391066 |
53,01 21:54 |
52,79 53,13 |
-0,23 % -0,12 |
53,42 52,27 |
4,72 Mio. |