S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
71,07 17:36 |
69,11 69,36 |
+2,47 % 1,71 |
71,70 69,01 |
2,28 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,21 17:37 |
22,38 22,41 |
-0,89 % -0,20 |
22,44 22,16 |
2,20 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,55 17:37 |
207,73 207,86 |
+0,81 % 1,69 |
209,61 207,66 |
2,18 Mio. | |
Newmont Corporation US6516391066 |
52,84 17:37 |
52,79 53,13 |
-0,55 % -0,29 |
53,42 52,27 |
2,16 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,29 17:36 |
355,10 354,12 |
-4,19 % -14,83 |
355,28 336,58 |
2,16 Mio. | |
Chevron Corporation US1667641005 |
143,98 17:38 |
141,80 142,09 |
+1,33 % 1,89 |
143,99 141,74 |
2,16 Mio. | |
Halliburton Co US4062161017 |
28,93 17:37 |
28,49 28,41 |
+1,83 % 0,52 |
29,00 28,43 |
2,11 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,45 17:38 |
42,38 42,13 |
+0,76 % 0,32 |
42,51 42,14 |
2,07 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,55 17:37 |
50,09 49,99 |
-0,88 % -0,44 |
50,41 49,39 |
2,00 Mio. | |
WR Berkley Corp US0844231029 |
58,61 17:37 |
58,76 58,75 |
-0,24 % -0,14 |
59,15 58,56 |
1,97 Mio. | |
Merck and Co Inc US58933Y1055 |
118,59 17:38 |
118,97 117,96 |
+0,53 % 0,63 |
119,14 117,76 |
1,95 Mio. | |
Paramount Global US92556H2067 |
10,4850 17:37 |
10,4500 10,4200 |
+0,62 % 0,07 |
10,6400 10,4400 |
1,91 Mio. | |
International Business Machines Corp US4592001014 |
213,97 17:36 |
217,25 217,16 |
-1,47 % -3,19 |
218,84 213,62 |
1,87 Mio. | |
CVS Health Corporation US1266501006 |
58,16 17:36 |
58,37 58,37 |
-0,37 % -0,22 |
58,75 58,01 |
1,85 Mio. | |
Baker Hughes Company US05722G1004 |
34,4300 17:36 |
33,9600 33,9800 |
+1,32 % 0,45 |
34,4800 33,8900 |
1,82 Mio. |