S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
43,03 20:01 |
42,91 42,89 |
+0,33 % 0,14 |
43,51 42,83 |
3,99 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,10 20:01 |
42,38 42,13 |
-0,08 % -0,04 |
42,60 41,91 |
3,88 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,03 20:01 |
50,09 49,99 |
-1,92 % -0,96 |
50,41 48,85 |
3,87 Mio. | |
GE Vernova Inc US36828A1016 |
236,52 20:02 |
237,67 229,93 |
+2,87 % 6,59 |
240,00 233,51 |
3,72 Mio. | |
FirstEnergy Corp US3379321074 |
43,58 20:02 |
44,22 44,34 |
-1,71 % -0,76 |
44,28 43,54 |
3,61 Mio. | |
eBay Inc US2786421030 |
64,7600 20:02 |
64,5400 64,3600 |
+0,62 % 0,40 |
64,9600 63,6715 |
3,58 Mio. | |
Starbucks Corporation US8552441094 |
95,7300 20:01 |
96,4900 96,3100 |
-0,60 % -0,58 |
96,5400 95,2000 |
3,51 Mio. | |
Chevron Corporation US1667641005 |
143,34 20:01 |
141,80 142,09 |
+0,88 % 1,25 |
144,14 141,74 |
3,49 Mio. | |
Newmont Corporation US6516391066 |
53,02 20:01 |
52,79 53,13 |
-0,22 % -0,11 |
53,42 52,27 |
3,49 Mio. | |
DexCom Inc US2521311074 |
69,1500 20:01 |
69,9900 70,0900 |
-1,34 % -0,94 |
70,9700 68,5900 |
3,47 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4100 20:01 |
71,9300 71,0700 |
+0,48 % 0,34 |
72,1700 71,1200 |
3,45 Mio. | |
US Bancorp US9029733048 |
44,92 20:01 |
44,98 44,69 |
+0,50 % 0,23 |
45,28 44,73 |
3,43 Mio. | |
GE Aerospace US3696043013 |
180,78 20:01 |
181,51 181,44 |
-0,37 % -0,67 |
182,43 178,99 |
3,37 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,25 20:01 |
90,00 90,11 |
-2,06 % -1,86 |
90,24 88,25 |
3,34 Mio. | |
Paramount Global US92556H2067 |
10,3850 20:01 |
10,4500 10,4200 |
-0,34 % -0,04 |
10,6400 10,3200 |
3,28 Mio. |