S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
25,69 21:49 |
25,74 25,88 |
-0,75 % -0,20 |
25,91 25,59 |
4,77 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5391 21:48 |
10,6000 10,5600 |
-0,20 % -0,02 |
10,6600 10,4800 |
4,70 Mio. | |
Schlumberger Ltd AN8068571086 |
43,87 21:48 |
44,00 43,77 |
+0,23 % 0,10 |
44,07 43,50 |
4,67 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,54 21:48 |
66,45 66,35 |
+0,29 % 0,19 |
66,78 65,53 |
4,67 Mio. | |
Mondelez International Inc US6092071058 |
71,4500 21:49 |
70,6700 70,3400 |
+1,58 % 1,11 |
71,9150 70,4600 |
4,62 Mio. | |
Baxter International Inc US0718131099 |
35,49 21:48 |
34,82 34,51 |
+2,83 % 0,98 |
35,59 34,58 |
4,59 Mio. | |
Newmont Corporation US6516391066 |
49,11 21:48 |
48,87 49,02 |
+0,17 % 0,09 |
49,38 48,34 |
4,54 Mio. | |
Weyerhaeuser Company US9621661043 |
30,07 21:48 |
30,39 30,33 |
-0,87 % -0,27 |
30,41 30,04 |
4,48 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,31 21:49 |
207,74 207,94 |
+1,14 % 2,37 |
210,76 207,12 |
4,47 Mio. | |
Fortinet Inc US34959E1091 |
72,9500 21:48 |
71,6150 71,5000 |
+2,03 % 1,45 |
73,6700 71,4400 |
4,43 Mio. | |
Chevron Corporation US1667641005 |
144,92 21:47 |
144,39 144,15 |
+0,53 % 0,77 |
145,24 143,43 |
4,37 Mio. | |
Kraft Heinz Company US5007541064 |
34,5400 21:48 |
34,5700 34,5700 |
-0,09 % -0,03 |
35,0300 34,5250 |
4,28 Mio. | |
ConAgra Brands Inc US2058871029 |
30,87 21:48 |
30,40 30,36 |
+1,68 % 0,51 |
31,06 30,38 |
4,28 Mio. | |
RTX Corporation US75513E1010 |
117,61 21:48 |
116,84 116,86 |
+0,64 % 0,75 |
117,83 116,65 |
4,28 Mio. | |
TJX Companies Inc US8725401090 |
109,48 21:48 |
108,23 111,04 |
-1,41 % -1,57 |
110,32 107,71 |
4,19 Mio. |