S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
42,99 19:48 |
42,91 42,89 |
+0,22 % 0,10 |
43,51 42,83 |
3,88 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,04 19:48 |
42,38 42,13 |
-0,21 % -0,09 |
42,60 41,91 |
3,80 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,01 19:49 |
50,09 49,99 |
-1,97 % -0,98 |
50,41 48,85 |
3,77 Mio. | |
GE Vernova Inc US36828A1016 |
236,23 19:48 |
237,67 229,93 |
+2,74 % 6,30 |
240,00 233,51 |
3,68 Mio. | |
eBay Inc US2786421030 |
64,6400 19:48 |
64,5400 64,3600 |
+0,44 % 0,28 |
64,9600 63,6715 |
3,52 Mio. | |
FirstEnergy Corp US3379321074 |
43,58 19:48 |
44,22 44,34 |
-1,73 % -0,77 |
44,28 43,54 |
3,51 Mio. | |
Starbucks Corporation US8552441094 |
95,4900 19:49 |
96,4900 96,3100 |
-0,85 % -0,82 |
96,5400 95,2000 |
3,41 Mio. | |
Newmont Corporation US6516391066 |
52,99 19:49 |
52,79 53,13 |
-0,26 % -0,14 |
53,42 52,27 |
3,41 Mio. | |
Chevron Corporation US1667641005 |
143,37 19:48 |
141,80 142,09 |
+0,90 % 1,28 |
144,14 141,74 |
3,39 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,3500 19:49 |
71,9300 71,0700 |
+0,39 % 0,28 |
72,1700 71,1200 |
3,36 Mio. | |
US Bancorp US9029733048 |
44,82 19:49 |
44,98 44,69 |
+0,29 % 0,13 |
45,28 44,73 |
3,35 Mio. | |
DexCom Inc US2521311074 |
68,9200 19:48 |
69,9900 70,0900 |
-1,67 % -1,17 |
70,9700 68,5900 |
3,29 Mio. | |
GE Aerospace US3696043013 |
180,73 19:48 |
181,51 181,44 |
-0,39 % -0,71 |
182,43 178,99 |
3,27 Mio. | |
Paramount Global US92556H2067 |
10,3650 19:49 |
10,4500 10,4200 |
-0,53 % -0,06 |
10,6400 10,3200 |
3,16 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,49 19:49 |
90,00 90,11 |
-1,80 % -1,63 |
90,24 88,26 |
3,12 Mio. |