S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
70,02 18:12 |
69,82 69,61 |
+0,58 % 0,41 |
70,07 69,58 |
3,06 Mio. | |
Paramount Global US92556H2067 |
11,6950 18:11 |
11,5500 11,5800 |
+0,99 % 0,12 |
11,7100 11,4500 |
2,93 Mio. | |
Southwest Airlines Co US8447411088 |
28,44 18:12 |
27,84 27,71 |
+2,63 % 0,73 |
28,61 27,71 |
2,90 Mio. | |
State Street Corporation US8574771031 |
82,75 18:11 |
79,50 78,94 |
+4,83 % 3,81 |
82,85 78,15 |
2,79 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,40 18:11 |
77,04 77,08 |
+0,42 % 0,32 |
78,11 76,68 |
2,75 Mio. | |
Newmont Corporation US6516391066 |
48,40 18:11 |
47,56 47,35 |
+2,21 % 1,05 |
48,54 47,39 |
2,69 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,44 18:12 |
38,80 38,66 |
+2,02 % 0,78 |
39,68 38,71 |
2,62 Mio. | |
HP Inc US40434L1052 |
37,78 18:11 |
37,60 37,34 |
+1,16 % 0,44 |
37,84 37,49 |
2,61 Mio. | |
EQT Corporation US26884L1098 |
36,29 18:12 |
37,03 36,83 |
-1,48 % -0,55 |
37,03 36,03 |
2,57 Mio. | |
QUALCOMM Inc US7475251036 |
208,8400 18:12 |
210,0000 208,1800 |
+0,32 % 0,66 |
211,0900 206,6201 |
2,56 Mio. | |
Procter and Gamble Co US7427181091 |
166,10 18:12 |
164,91 164,58 |
+0,92 % 1,52 |
166,68 164,61 |
2,56 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,40 18:11 |
21,48 21,44 |
-0,19 % -0,04 |
21,53 21,23 |
2,53 Mio. | |
Super Micro Computer Inc US86800U1043 |
882,4900 18:11 |
901,3200 897,6800 |
-1,69 % -15,19 |
903,9800 866,0100 |
2,53 Mio. | |
GE Aerospace US3696043013 |
163,45 18:11 |
159,88 159,56 |
+2,44 % 3,89 |
163,52 159,65 |
2,48 Mio. | |
Vistra Corp US92840M1027 |
86,77 18:12 |
86,28 86,19 |
+0,67 % 0,58 |
87,35 84,56 |
2,42 Mio. |