S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
208,3200 17:07 |
207,3100 201,6300 |
+3,32 % 6,69 |
208,9327 205,1300 |
2,00 Mio. | |
Halliburton Co US4062161017 |
31,50 17:07 |
31,29 30,87 |
+2,04 % 0,63 |
31,71 31,21 |
1,95 Mio. | |
Target Corp US87612E1064 |
141,72 17:06 |
143,29 135,76 |
+4,39 % 5,96 |
143,88 140,74 |
1,91 Mio. | |
Altria Group Inc US02209S1033 |
50,98 17:06 |
51,25 51,19 |
-0,41 % -0,21 |
51,36 50,63 |
1,90 Mio. | |
Southwest Airlines Co US8447411088 |
26,18 17:07 |
25,79 25,38 |
+3,15 % 0,80 |
26,29 25,78 |
1,82 Mio. | |
Airbnb Inc US0090661010 |
116,6600 17:07 |
118,1950 116,2400 |
+0,36 % 0,42 |
118,9000 116,3700 |
1,82 Mio. | |
Chevron Corporation US1667641005 |
147,01 17:07 |
145,59 144,67 |
+1,62 % 2,34 |
147,07 145,48 |
1,77 Mio. | |
Monster Beverage Corporation US61174X1090 |
47,0950 17:07 |
46,6100 46,2400 |
+1,85 % 0,86 |
47,1300 46,5450 |
1,75 Mio. | |
Albemarle Corporation US0126531013 |
77,14 17:07 |
74,15 72,85 |
+5,89 % 4,29 |
77,23 73,59 |
1,75 Mio. | |
EQT Corporation US26884L1098 |
31,70 17:06 |
30,95 31,48 |
+0,70 % 0,22 |
31,70 30,88 |
1,73 Mio. | |
Charles Schwab Corporation US8085131055 |
64,94 17:06 |
66,00 65,36 |
-0,64 % -0,42 |
66,38 64,59 |
1,73 Mio. | |
Realty Income Corporation US7561091049 |
59,80 17:07 |
59,88 60,16 |
-0,61 % -0,37 |
59,94 59,41 |
1,69 Mio. | |
Newmont Corporation US6516391066 |
49,29 17:06 |
49,26 49,14 |
+0,31 % 0,15 |
49,33 48,24 |
1,63 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,98 17:07 |
213,00 210,24 |
+0,83 % 1,74 |
213,89 211,10 |
1,60 Mio. | |
Abbott Laboratories US0028241000 |
110,42 17:06 |
110,47 109,89 |
+0,48 % 0,53 |
111,33 109,76 |
1,60 Mio. |