S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
113,42 15:44 |
114,17 113,58 |
-0,15 % -0,17 |
114,50 113,17 |
568,21 Tsd. | |
|
Realty Income Corporation US7561091049 |
59,56 15:43 |
59,88 60,16 |
-1,00 % -0,60 |
59,94 59,41 |
562,79 Tsd. | |
|
Chevron Corporation US1667641005 |
146,64 15:44 |
145,59 144,67 |
+1,36 % 1,97 |
146,75 145,48 |
561,18 Tsd. | |
|
Deere and Co US2441991054 |
366,83 15:44 |
359,20 351,28 |
+4,43 % 15,55 |
372,29 357,90 |
553,85 Tsd. | |
|
EQT Corporation US26884L1098 |
31,42 15:43 |
30,95 31,48 |
-0,19 % -0,06 |
31,60 30,88 |
534,42 Tsd. | |
|
Applied Materials Inc US0382221051 |
205,7800 15:44 |
207,3100 201,6300 |
+2,06 % 4,15 |
207,4033 205,1300 |
533,60 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
212,27 15:44 |
213,00 210,24 |
+0,97 % 2,03 |
213,89 211,95 |
482,74 Tsd. | |
|
Newmont Corporation US6516391066 |
49,18 15:43 |
49,26 49,14 |
+0,07 % 0,04 |
49,33 49,04 |
477,49 Tsd. | |
|
Airbnb Inc US0090661010 |
117,5950 15:43 |
118,1950 116,2400 |
+1,17 % 1,36 |
118,9000 116,7500 |
471,24 Tsd. | |
|
Boeing Co US0970231058 |
172,44 15:43 |
170,00 168,50 |
+2,34 % 3,94 |
172,94 169,98 |
462,88 Tsd. | |
|
Halliburton Co US4062161017 |
31,58 15:43 |
31,29 30,87 |
+2,30 % 0,71 |
31,71 31,21 |
457,32 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,26 15:43 |
25,79 25,38 |
+3,47 % 0,88 |
26,29 25,78 |
433,23 Tsd. | |
|
Eli Lilly and Co US5324571083 |
926,02 15:44 |
936,00 931,68 |
-0,61 % -5,66 |
937,96 922,39 |
431,14 Tsd. | |
|
Dow Inc US2605571031 |
53,65 15:43 |
53,56 52,76 |
+1,68 % 0,89 |
54,08 53,22 |
421,42 Tsd. | |
|
Moderna Inc US60770K1079 |
85,8300 15:43 |
83,6500 82,2500 |
+4,35 % 3,58 |
86,1893 83,5600 |
410,65 Tsd. |