S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
163,24 18:37 |
159,88 159,56 |
+2,30 % 3,68 |
163,87 159,65 |
3,44 Mio. | |
Corning Inc US2193501051 |
46,24 18:38 |
45,91 45,76 |
+1,04 % 0,48 |
46,39 45,72 |
3,39 Mio. | |
Southwest Airlines Co US8447411088 |
28,43 18:38 |
27,84 27,71 |
+2,58 % 0,72 |
28,61 27,71 |
3,24 Mio. | |
Paramount Global US92556H2067 |
11,6900 18:37 |
11,5500 11,5800 |
+0,95 % 0,11 |
11,7100 11,4500 |
3,20 Mio. | |
State Street Corporation US8574771031 |
83,41 18:37 |
79,50 78,94 |
+5,66 % 4,47 |
83,53 78,15 |
3,10 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,43 18:37 |
77,04 77,08 |
+0,45 % 0,35 |
78,11 76,68 |
3,07 Mio. | |
Newmont Corporation US6516391066 |
48,50 18:37 |
47,56 47,35 |
+2,43 % 1,15 |
48,56 47,39 |
2,97 Mio. | |
EQT Corporation US26884L1098 |
36,13 18:38 |
37,03 36,83 |
-1,90 % -0,70 |
37,03 36,03 |
2,97 Mio. | |
HP Inc US40434L1052 |
37,80 18:37 |
37,60 37,34 |
+1,22 % 0,46 |
37,84 37,49 |
2,90 Mio. | |
QUALCOMM Inc US7475251036 |
208,9100 18:38 |
210,0000 208,1800 |
+0,35 % 0,73 |
211,0900 206,6201 |
2,87 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,40 18:37 |
21,48 21,44 |
-0,21 % -0,05 |
21,53 21,23 |
2,83 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,40 18:38 |
38,80 38,66 |
+1,91 % 0,74 |
39,68 38,71 |
2,83 Mio. | |
Procter and Gamble Co US7427181091 |
166,43 18:38 |
164,91 164,58 |
+1,12 % 1,85 |
166,68 164,61 |
2,81 Mio. | |
Super Micro Computer Inc US86800U1043 |
880,0700 18:37 |
901,3200 897,6800 |
-1,96 % -17,61 |
903,9800 866,0100 |
2,76 Mio. | |
Coca Cola Company US1912161007 |
64,09 18:37 |
63,43 63,41 |
+1,07 % 0,68 |
64,11 63,39 |
2,65 Mio. |