S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
28,70 20:38 |
27,84 27,71 |
+3,57 % 0,99 |
28,77 27,71 |
4,94 Mio. | |
EQT Corporation US26884L1098 |
36,00 20:39 |
37,03 36,83 |
-2,25 % -0,83 |
37,03 35,86 |
4,87 Mio. | |
Paramount Global US92556H2067 |
11,8050 20:38 |
11,5500 11,5800 |
+1,94 % 0,23 |
11,8100 11,4500 |
4,72 Mio. | |
Corning Inc US2193501051 |
46,22 20:38 |
45,91 45,76 |
+0,99 % 0,46 |
46,39 45,72 |
4,61 Mio. | |
Newmont Corporation US6516391066 |
48,47 20:38 |
47,56 47,35 |
+2,37 % 1,12 |
48,61 47,39 |
4,54 Mio. | |
GE Aerospace US3696043013 |
162,31 20:38 |
159,88 159,56 |
+1,72 % 2,75 |
163,87 159,65 |
4,33 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,69 20:38 |
77,04 77,08 |
+0,80 % 0,61 |
78,11 76,68 |
4,25 Mio. | |
PG&E Corporation US69331C1080 |
17,74 20:38 |
17,76 17,67 |
+0,37 % 0,07 |
17,79 17,67 |
4,19 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,39 20:38 |
21,48 21,44 |
-0,26 % -0,06 |
21,53 21,23 |
4,14 Mio. | |
HP Inc US40434L1052 |
37,87 20:38 |
37,60 37,34 |
+1,41 % 0,53 |
37,93 37,49 |
4,13 Mio. | |
State Street Corporation US8574771031 |
84,12 20:38 |
79,50 78,94 |
+6,56 % 5,18 |
84,31 78,15 |
3,97 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,53 20:38 |
38,80 38,66 |
+2,25 % 0,87 |
39,68 38,71 |
3,89 Mio. | |
Coca Cola Company US1912161007 |
64,07 20:39 |
63,43 63,41 |
+1,03 % 0,66 |
64,17 63,39 |
3,77 Mio. | |
Mondelez International Inc US6092071058 |
65,2900 20:38 |
64,2200 64,3500 |
+1,46 % 0,94 |
65,4500 64,1800 |
3,68 Mio. | |
Merck and Co Inc US58933Y1055 |
126,01 20:38 |
127,87 128,12 |
-1,65 % -2,11 |
129,03 125,71 |
3,65 Mio. |