S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
208,2100 17:06 |
207,3100 201,6300 |
+3,26 % 6,58 |
208,9327 205,1300 |
2,00 Mio. | |
|
Halliburton Co US4062161017 |
31,47 17:05 |
31,29 30,87 |
+1,93 % 0,60 |
31,71 31,21 |
1,92 Mio. | |
|
Target Corp US87612E1064 |
141,72 17:06 |
143,29 135,76 |
+4,39 % 5,96 |
143,88 140,74 |
1,91 Mio. | |
|
Altria Group Inc US02209S1033 |
50,98 17:06 |
51,25 51,19 |
-0,41 % -0,21 |
51,36 50,63 |
1,90 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,18 17:05 |
25,79 25,38 |
+3,15 % 0,80 |
26,29 25,78 |
1,80 Mio. | |
|
Airbnb Inc US0090661010 |
116,5700 17:05 |
118,1950 116,2400 |
+0,28 % 0,33 |
118,9000 116,3700 |
1,78 Mio. | |
|
Albemarle Corporation US0126531013 |
77,17 17:06 |
74,15 72,85 |
+5,93 % 4,32 |
77,23 73,59 |
1,74 Mio. | |
|
Chevron Corporation US1667641005 |
146,94 17:06 |
145,59 144,67 |
+1,57 % 2,27 |
146,96 145,48 |
1,74 Mio. | |
|
EQT Corporation US26884L1098 |
31,66 17:05 |
30,95 31,48 |
+0,57 % 0,18 |
31,66 30,88 |
1,72 Mio. | |
|
Charles Schwab Corporation US8085131055 |
64,94 17:05 |
66,00 65,36 |
-0,65 % -0,43 |
66,38 64,59 |
1,71 Mio. | |
|
Realty Income Corporation US7561091049 |
59,80 17:05 |
59,88 60,16 |
-0,60 % -0,36 |
59,94 59,41 |
1,68 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
47,0600 17:05 |
46,6100 46,2400 |
+1,77 % 0,82 |
47,0900 46,5450 |
1,66 Mio. | |
|
Newmont Corporation US6516391066 |
49,29 17:06 |
49,26 49,14 |
+0,31 % 0,15 |
49,33 48,24 |
1,63 Mio. | |
|
Abbott Laboratories US0028241000 |
110,42 17:06 |
110,47 109,89 |
+0,48 % 0,53 |
111,33 109,76 |
1,60 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
212,00 17:05 |
213,00 210,24 |
+0,84 % 1,76 |
213,89 211,10 |
1,59 Mio. |