S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
43,78 22:00 |
44,00 43,77 |
+0,02 % 0,01 |
44,07 43,50 |
6,29 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,4900 22:00 |
34,5700 34,5700 |
-0,23 % -0,08 |
35,0300 34,4700 |
6,07 Mio. | |
|
Fortinet Inc US34959E1091 |
72,7900 22:00 |
71,6150 71,5000 |
+1,80 % 1,29 |
73,6700 71,4400 |
6,02 Mio. | |
|
Baxter International Inc US0718131099 |
35,55 21:59 |
34,82 34,51 |
+3,00 % 1,04 |
35,63 34,58 |
5,77 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,78 21:59 |
25,74 25,88 |
-0,41 % -0,11 |
25,91 25,59 |
5,74 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
256,2200 22:00 |
250,0000 248,1100 |
+3,27 % 8,11 |
258,9600 249,2561 |
5,64 Mio. | |
|
CVS Health Corporation US1266501006 |
55,99 22:00 |
55,88 55,82 |
+0,30 % 0,17 |
56,42 55,75 |
5,46 Mio. | |
|
Altria Group Inc US02209S1033 |
51,19 22:00 |
50,99 51,11 |
+0,16 % 0,08 |
51,40 50,84 |
5,23 Mio. | |
|
Microchip Technology Inc US5950171042 |
78,1000 22:00 |
79,1200 79,1400 |
-1,31 % -1,04 |
79,2200 76,7200 |
5,21 Mio. | |
|
Mondelez International Inc US6092071058 |
71,2300 21:59 |
70,6700 70,3400 |
+1,27 % 0,89 |
71,9150 70,4600 |
5,20 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,50 21:59 |
66,45 66,35 |
+0,23 % 0,15 |
66,78 65,53 |
5,19 Mio. | |
|
TJX Companies Inc US8725401090 |
109,03 21:59 |
108,23 111,04 |
-1,81 % -2,02 |
110,32 107,71 |
5,10 Mio. | |
|
Newmont Corporation US6516391066 |
49,15 21:59 |
48,87 49,02 |
+0,25 % 0,13 |
49,38 48,34 |
5,10 Mio. | |
|
Abbott Laboratories US0028241000 |
109,89 22:00 |
108,07 108,24 |
+1,52 % 1,65 |
110,18 107,71 |
5,08 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
210,24 21:59 |
207,74 207,94 |
+1,11 % 2,30 |
210,76 207,12 |
4,95 Mio. |