S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
43,86 20:03 |
44,00 43,77 |
+0,19 % 0,09 |
44,07 43,50 |
3,50 Mio. | |
|
Fortinet Inc US34959E1091 |
73,4800 20:03 |
71,6150 71,5000 |
+2,77 % 1,98 |
73,6600 71,4400 |
3,50 Mio. | |
|
PG&E Corporation US69331C1080 |
18,43 20:03 |
18,29 18,32 |
+0,63 % 0,12 |
18,49 18,24 |
3,48 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
65,91 20:03 |
66,45 66,35 |
-0,66 % -0,44 |
66,78 65,53 |
3,47 Mio. | |
|
Mondelez International Inc US6092071058 |
71,5600 20:03 |
70,6700 70,3400 |
+1,73 % 1,22 |
71,9150 70,4600 |
3,45 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,5950 20:02 |
10,6000 10,5600 |
+0,33 % 0,04 |
10,6600 10,4800 |
3,43 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,81 20:03 |
25,74 25,88 |
-0,29 % -0,08 |
25,91 25,59 |
3,41 Mio. | |
|
Newmont Corporation US6516391066 |
49,04 20:03 |
48,87 49,02 |
+0,03 % 0,02 |
49,04 48,34 |
3,38 Mio. | |
|
RTX Corporation US75513E1010 |
117,51 20:02 |
116,84 116,86 |
+0,56 % 0,65 |
117,83 116,65 |
3,21 Mio. | |
|
TJX Companies Inc US8725401090 |
109,58 20:03 |
108,23 111,04 |
-1,31 % -1,46 |
110,32 107,71 |
3,21 Mio. | |
|
Baxter International Inc US0718131099 |
35,13 20:03 |
34,82 34,51 |
+1,80 % 0,62 |
35,44 34,58 |
3,12 Mio. | |
|
Albemarle Corporation US0126531013 |
72,82 20:03 |
77,00 77,22 |
-5,70 % -4,41 |
77,00 71,97 |
3,09 Mio. | |
|
Vistra Corp US92840M1027 |
79,06 20:02 |
80,27 80,45 |
-1,73 % -1,39 |
80,90 77,47 |
3,08 Mio. | |
|
Chevron Corporation US1667641005 |
144,45 20:02 |
144,39 144,15 |
+0,21 % 0,30 |
144,70 143,43 |
3,07 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,6250 20:02 |
34,5700 34,5700 |
+0,16 % 0,06 |
35,0300 34,5350 |
3,06 Mio. |