S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:01
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
49,32 21:47 |
50,09 49,99 |
-1,35 % -0,68 |
50,41 48,85 |
5,16 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,72 21:47 |
42,38 42,13 |
-0,99 % -0,42 |
42,60 41,68 |
5,05 Mio. | |
PG&E Corporation US69331C1080 |
19,88 21:47 |
20,05 20,01 |
-0,65 % -0,13 |
20,07 19,86 |
4,99 Mio. | |
Chevron Corporation US1667641005 |
143,26 21:47 |
141,80 142,09 |
+0,82 % 1,17 |
144,14 141,74 |
4,90 Mio. | |
Vistra Corp US92840M1027 |
91,12 21:47 |
90,32 89,40 |
+1,92 % 1,72 |
92,41 88,89 |
4,87 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,29 21:47 |
90,00 90,11 |
-2,03 % -1,83 |
90,24 88,04 |
4,83 Mio. | |
Amcor plc JE00BJ1F3079 |
10,99 21:46 |
11,11 11,12 |
-1,21 % -0,14 |
11,17 10,97 |
4,75 Mio. | |
eBay Inc US2786421030 |
64,7350 21:46 |
64,5400 64,3600 |
+0,58 % 0,38 |
64,9600 63,6715 |
4,67 Mio. | |
FirstEnergy Corp US3379321074 |
43,75 21:46 |
44,22 44,34 |
-1,34 % -0,60 |
44,28 43,50 |
4,58 Mio. | |
Newmont Corporation US6516391066 |
52,95 21:47 |
52,79 53,13 |
-0,34 % -0,18 |
53,42 52,27 |
4,56 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,9700 21:47 |
39,9400 39,4300 |
+1,37 % 0,54 |
40,2020 39,5501 |
4,55 Mio. | |
Gilead Sciences Inc US3755581036 |
82,9550 21:47 |
83,0600 83,1600 |
-0,25 % -0,21 |
83,3350 82,3802 |
4,54 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4850 21:47 |
71,9300 71,0700 |
+0,58 % 0,42 |
72,1700 71,1200 |
4,48 Mio. | |
Viatris Inc US92556V1061 |
11,7750 21:46 |
11,7800 11,8100 |
-0,30 % -0,04 |
11,8300 11,6700 |
4,48 Mio. | |
Starbucks Corporation US8552441094 |
96,2150 21:47 |
96,4900 96,3100 |
-0,10 % -0,10 |
96,5400 95,2000 |
4,48 Mio. |