S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
163,08 18:46 |
159,88 159,56 |
+2,21 % 3,52 |
163,87 159,65 |
3,50 Mio. | |
Corning Inc US2193501051 |
46,20 18:45 |
45,91 45,76 |
+0,95 % 0,44 |
46,39 45,72 |
3,45 Mio. | |
Southwest Airlines Co US8447411088 |
28,47 18:45 |
27,84 27,71 |
+2,72 % 0,76 |
28,61 27,71 |
3,39 Mio. | |
Paramount Global US92556H2067 |
11,6700 18:46 |
11,5500 11,5800 |
+0,78 % 0,09 |
11,7100 11,4500 |
3,28 Mio. | |
State Street Corporation US8574771031 |
83,67 18:45 |
79,50 78,94 |
+5,99 % 4,73 |
83,71 78,15 |
3,18 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,51 18:46 |
77,04 77,08 |
+0,56 % 0,43 |
78,11 76,68 |
3,13 Mio. | |
EQT Corporation US26884L1098 |
36,18 18:45 |
37,03 36,83 |
-1,78 % -0,66 |
37,03 36,03 |
3,08 Mio. | |
Newmont Corporation US6516391066 |
48,41 18:46 |
47,56 47,35 |
+2,23 % 1,06 |
48,56 47,39 |
3,06 Mio. | |
HP Inc US40434L1052 |
37,85 18:46 |
37,60 37,34 |
+1,35 % 0,51 |
37,85 37,49 |
3,00 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,33 18:45 |
38,80 38,66 |
+1,73 % 0,67 |
39,68 38,71 |
2,93 Mio. | |
QUALCOMM Inc US7475251036 |
208,3350 18:45 |
210,0000 208,1800 |
+0,07 % 0,16 |
211,0900 206,6201 |
2,93 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,42 18:46 |
21,48 21,44 |
-0,09 % -0,02 |
21,53 21,23 |
2,93 Mio. | |
Procter and Gamble Co US7427181091 |
166,42 18:45 |
164,91 164,58 |
+1,12 % 1,84 |
166,68 164,61 |
2,90 Mio. | |
Super Micro Computer Inc US86800U1043 |
880,4100 18:46 |
901,3200 897,6800 |
-1,92 % -17,27 |
903,9800 866,0100 |
2,84 Mio. | |
Coca Cola Company US1912161007 |
64,11 18:46 |
63,43 63,41 |
+1,10 % 0,70 |
64,11 63,39 |
2,74 Mio. |