S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
11,6300 16:06 |
11,5500 11,5800 |
+0,43 % 0,05 |
11,6550 11,4500 |
1,03 Mio. | |
Devon Energy Corp US25179M1036 |
48,12 16:08 |
47,69 48,05 |
+0,15 % 0,07 |
48,22 47,47 |
1,01 Mio. | |
Corning Inc US2193501051 |
46,06 16:08 |
45,91 45,76 |
+0,65 % 0,30 |
46,17 45,72 |
993,96 Tsd. | |
News Corporation US65249B1098 |
28,5250 16:06 |
27,8000 27,7000 |
+2,98 % 0,83 |
28,5600 27,7500 |
956,77 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,99 16:06 |
61,50 62,00 |
-0,02 % -0,02 |
61,99 61,24 |
955,02 Tsd. | |
Walmart Inc US9311421039 |
69,93 16:08 |
69,82 69,61 |
+0,46 % 0,32 |
69,94 69,58 |
952,66 Tsd. | |
CVS Health Corporation US1266501006 |
59,75 16:06 |
59,32 58,67 |
+1,83 % 1,08 |
59,83 58,81 |
952,59 Tsd. | |
Boeing Co US0970231058 |
182,01 16:07 |
180,05 179,11 |
+1,62 % 2,90 |
182,10 179,20 |
946,43 Tsd. | |
Vistra Corp US92840M1027 |
84,84 16:06 |
86,28 86,19 |
-1,57 % -1,36 |
86,83 84,56 |
926,60 Tsd. | |
CSX Corporation US1264081035 |
35,0650 16:06 |
34,6000 34,6000 |
+1,34 % 0,47 |
35,0900 34,4700 |
912,94 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,07 16:06 |
36,91 37,16 |
-0,24 % -0,09 |
37,09 36,89 |
882,54 Tsd. | |
Altria Group Inc US02209S1033 |
48,11 16:07 |
47,85 47,72 |
+0,81 % 0,39 |
48,15 47,66 |
864,42 Tsd. | |
International Paper Company US4601461035 |
44,51 16:06 |
44,16 44,14 |
+0,84 % 0,37 |
44,55 44,04 |
862,78 Tsd. | |
Catalent Inc US1488061029 |
57,95 16:06 |
57,79 57,84 |
+0,19 % 0,11 |
58,00 57,72 |
834,92 Tsd. | |
GE Aerospace US3696043013 |
160,01 16:06 |
159,88 159,56 |
+0,28 % 0,45 |
160,76 159,65 |
817,53 Tsd. |